Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 2,375 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3300 0.3000 0.3000 9,052 -0.06(-16.67%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.02(+6.06%)
Apr 23, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.04(-10.81%)
Apr 22, 2020 0.3300 0.3700 0.3300 0.3700 1,402 +0.02(+5.71%)
Apr 21, 2020 0.3800 0.3800 0.3500 0.3500 7,250 -0.01(-2.78%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3600 4,773 +0.03(+9.09%)
Apr 17, 2020 0.3500 0.4000 0.3300 0.3300 16,300 -0.07(-17.50%)
Apr 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2020 0.4250 0.4250 0.4000 0.4000 15,116 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.3930 0.4000 8,733 -0.20(-33.32%)
Apr 09, 2020 0.5999 0.5999 0.5900 0.5999 1,000 +0.24(+66.64%)
Apr 08, 2020 0.3900 0.6000 0.3600 0.3600 25,004 -0.04(-8.93%)
Apr 06, 2020 0.3953 0.3953 0.3953 0 +0.04(+9.81%)
Apr 02, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 31, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Mar 24, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 19, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 17, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Mar 16, 2020 0.4900 0.4900 0.4100 0.4100 10,475 -0.07(-14.58%)
Mar 11, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Mar 09, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 05, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 04, 2020 0.4100 0.4100 0.4100 0.4100 1,600 -0.11(-20.39%)
Mar 03, 2020 0.5100 0.5150 0.5100 0.5150 2,000 -0.04(-6.36%)
Mar 02, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Feb 26, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Feb 25, 2020 1.000 1.000 0.5900 0.5900 2,905 -1.61(-73.18%)
Feb 24, 2020 4.200 4.200 2.200 2.200 1,075 -0.30(-12.00%)
Feb 21, 2020 2.200 4.000 2.100 2.500 3,700 +0.50(+25.00%)
Feb 19, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Feb 18, 2020 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Feb 14, 2020 2.250 2.250 2.250 25 +0.00(+0.00%)
Feb 12, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 11, 2020 2.250 2.250 2.250 2.250 1,650 +0.00(+0.00%)
Feb 10, 2020 2.400 2.400 2.250 2.250 200 -0.10(-4.26%)
Feb 07, 2020 2.350 2.350 2.350 2.350 100 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.