Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		25.00	25.00	25.00	0	+2.84(+12.82%)
Mar 25, 2020		22.16	22.16	22.16	0	-2.84(-11.36%)
Mar 20, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 19, 2020	25.00	25.00	25.00	25.00	365	+0.00(+0.00%)
Mar 18, 2020	25.00	25.00	25.00	25.00	387	-1.00(-3.85%)
Mar 17, 2020	27.12	27.12	26.00	26.00	507	-4.00(-13.33%)
Mar 12, 2020		30.00	30.00	30.00	0	-0.29(-0.96%)
Mar 10, 2020		30.29	30.29	30.29	0	-0.66(-2.13%)
Mar 09, 2020	31.15	31.15	30.85	30.95	26,100	-1.06(-3.31%)
Mar 05, 2020		32.01	32.01	32.01	0	+0.36(+1.14%)
Mar 04, 2020	32.50	32.50	31.65	31.65	3,132	-0.60(-1.86%)
Mar 03, 2020	32.50	33.00	32.25	32.25	8,400	-0.10(-0.31%)
Mar 02, 2020	32.20	32.75	32.07	32.35	23,100	+0.15(+0.47%)
Feb 28, 2020	32.20	32.20	32.20	32.20	100	-0.05(-0.16%)
Feb 26, 2020		32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 24, 2020		32.25	32.25	32.25	0	-0.55(-1.68%)
Feb 20, 2020		32.80	32.80	32.80	0	+0.34(+1.05%)
Feb 19, 2020	32.98	33.00	32.46	32.46	2,200	+0.16(+0.50%)
Feb 10, 2020		32.30	32.30	32.30	0	+0.05(+0.16%)
Feb 05, 2020		32.25	32.25	32.25	0	-0.11(-0.34%)
Jan 30, 2020		32.36	32.36	32.36	0	+0.16(+0.50%)
Jan 29, 2020	32.50	32.50	32.20	32.20	1,504	-0.20(-0.62%)
Jan 28, 2020	32.15	32.40	32.15	32.40	1,325	+0.29(+0.90%)
Jan 24, 2020		32.11	32.11	32.11	0	+0.11(+0.34%)
Jan 14, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 13, 2020	32.00	32.00	32.00	32.00	1,555	+0.28(+0.88%)
Jan 06, 2020		31.72	31.72	31.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Two Rivers Fin Grp (OP: TRVR )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Two Rivers Fin Grp (OP: TRVR )

Historical Prices

Sections

Services

Follow Us