Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.018 7.074 6.894 6.995 154,980 +0.15(+2.22%)
Mar 30, 2020 6.759 6.843 6.727 6.843 156,275 +0.05(+0.75%)
Mar 27, 2020 6.911 6.933 6.731 6.793 189,795 -0.23(-3.29%)
Mar 26, 2020 6.646 7.284 6.601 7.024 203,100 +0.47(+7.13%)
Mar 25, 2020 5.925 6.579 5.925 6.556 179,721 +0.66(+11.17%)
Mar 24, 2020 5.638 5.942 5.604 5.897 432,602 +0.51(+9.40%)
Mar 23, 2020 6.128 6.128 5.013 5.390 499,311 -0.90(-14.25%)
Mar 20, 2020 6.196 6.365 5.998 6.286 673,783 +0.14(+2.20%)
Mar 19, 2020 5.216 6.156 4.872 6.151 469,750 +0.72(+13.28%)
Mar 18, 2020 5.970 6.194 5.075 5.429 682,016 -1.00(-15.51%)
Mar 17, 2020 6.421 6.596 6.224 6.427 180,936 +0.03(+0.53%)
Mar 16, 2020 6.849 6.900 6.325 6.393 189,793 -0.91(-12.49%)
Mar 13, 2020 7.183 7.400 7.116 7.305 157,147 +0.29(+4.20%)
Mar 12, 2020 7.405 7.405 5.739 7.011 295,396 -0.86(-10.88%)
Mar 11, 2020 8.083 8.250 7.866 7.866 115,294 -0.41(-4.90%)
Mar 10, 2020 8.388 8.494 8.222 8.272 150,766 -0.02(-0.27%)
Mar 09, 2020 8.388 8.472 8.241 8.294 244,704 -0.53(-6.04%)
Mar 06, 2020 8.866 8.902 8.745 8.827 102,065 -0.11(-1.18%)
Mar 05, 2020 9.016 9.038 8.855 8.933 174,819 -0.15(-1.65%)
Mar 04, 2020 8.888 9.110 8.888 9.083 77,103 +0.24(+2.69%)
Mar 03, 2020 8.800 9.205 8.800 8.845 170,729 +0.05(+0.52%)
Mar 02, 2020 8.522 9.022 8.522 8.800 269,722 +0.30(+3.53%)
Feb 28, 2020 8.561 8.677 8.227 8.500 354,977 -0.20(-2.30%)
Feb 27, 2020 8.861 8.955 8.500 8.700 375,165 -0.33(-3.69%)
Feb 26, 2020 9.050 9.184 9.027 9.033 123,425 +0.02(+0.25%)
Feb 25, 2020 9.211 9.232 8.977 9.011 213,512 -0.18(-1.99%)
Feb 24, 2020 9.305 9.305 9.150 9.194 238,895 -0.22(-2.30%)
Feb 21, 2020 9.388 9.416 9.388 9.411 94,504 +0.01(+0.12%)
Feb 20, 2020 9.344 9.400 9.344 9.400 87,331 +0.04(+0.48%)
Feb 19, 2020 9.283 9.366 9.277 9.355 101,703 +0.08(+0.84%)
Feb 18, 2020 9.333 9.333 9.222 9.277 135,595 -0.05(-0.54%)
Feb 14, 2020 9.316 9.350 9.288 9.327 98,284 +0.01(+0.12%)
Feb 13, 2020 9.455 9.466 9.277 9.316 261,328 -0.14(-1.47%)
Feb 12, 2020 9.444 9.466 9.440 9.455 95,884 +0.02(+0.17%)
Feb 11, 2020 9.455 9.461 9.428 9.439 74,365 -0.00(-0.05%)
Feb 10, 2020 9.422 9.453 9.378 9.444 98,096 +0.04(+0.47%)
Feb 07, 2020 9.389 9.406 9.373 9.400 89,319 +0.02(+0.18%)
Feb 06, 2020 9.356 9.389 9.345 9.384 149,654 +0.03(+0.29%)
Feb 05, 2020 9.290 9.356 9.280 9.356 83,417 +0.07(+0.77%)
Feb 04, 2020 9.290 9.307 9.285 9.285 87,789 -0.00(-0.03%)
Feb 03, 2020 9.229 9.345 9.229 9.287 74,384 +0.06(+0.63%)
Jan 31, 2020 9.235 9.235 9.213 9.230 147,895 +0.02(+0.24%)
Jan 30, 2020 9.169 9.230 9.169 9.208 87,589 +0.01(+0.06%)
Jan 29, 2020 9.153 9.207 9.087 9.202 86,195 +0.03(+0.36%)
Jan 28, 2020 9.257 9.257 9.169 9.169 92,773 -0.08(-0.89%)
Jan 27, 2020 9.296 9.296 9.219 9.252 97,769 -0.10(-1.12%)
Jan 24, 2020 9.356 9.367 9.326 9.356 87,136 +0.00(+0.00%)
Jan 23, 2020 9.362 9.362 9.307 9.356 78,389 +0.02(+0.18%)
Jan 22, 2020 9.301 9.367 9.301 9.340 74,842 +0.04(+0.41%)
Jan 21, 2020 9.290 9.323 9.263 9.301 99,049 -0.02(-0.24%)
Jan 17, 2020 9.345 9.362 9.323 9.323 82,042 -0.03(-0.29%)
Jan 16, 2020 9.263 9.351 9.263 9.351 114,696 +0.10(+1.07%)
Jan 15, 2020 9.197 9.301 9.192 9.252 205,607 -0.01(-0.12%)
Jan 14, 2020 9.284 9.284 9.246 9.263 126,459 +0.01(+0.12%)
Jan 13, 2020 9.208 9.257 9.197 9.252 116,968 +0.05(+0.59%)
Jan 10, 2020 9.121 9.208 9.121 9.197 64,166 +0.07(+0.71%)
Jan 09, 2020 9.089 9.170 9.089 9.132 133,700 +0.04(+0.48%)
Jan 08, 2020 9.050 9.121 9.029 9.089 93,613 +0.04(+0.42%)
Jan 07, 2020 9.007 9.050 9.001 9.050 158,671 +0.04(+0.48%)
Jan 06, 2020 8.936 9.029 8.914 9.007 153,404 +0.09(+1.04%)
Jan 03, 2020 8.914 8.947 8.866 8.914 89,539 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.