Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0050 0.0050 0.0009 0.0010 137,517,504 -0.01(-89.90%)
Feb 27, 2020 0.0004 0.0100 0.0003 0.0099 100,850,984 +0.01(+2375.00%)
Feb 26, 2020 0.0003 0.0004 0.0003 0.0004 501,635 +0.00(+0.00%)
Feb 25, 2020 0.0004 0.0004 0.0004 0.0004 585 +0.00(+33.33%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0003 2,564,549 -0.00(-25.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0004 1,651,000 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0004 23,598,034 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0004 15,042,531 +0.00(+0.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 27,052,166 -0.00(-20.00%)
Feb 14, 2020 0.0004 0.0005 0.0004 0.0005 3,314,600 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 3,301,135 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0004 0.0005 36,527,696 +0.00(+25.00%)
Feb 11, 2020 0.0004 0.0005 0.0004 0.0004 16,158,886 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0004 0.0004 8,735,236 -0.00(-20.00%)
Feb 07, 2020 0.0005 0.0005 0.0005 0.0005 12,183,001 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0006 0.0004 0.0005 8,560,589 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0005 29,231,804 -0.00(-16.67%)
Feb 04, 2020 0.0006 0.0006 0.0005 0.0006 3,263,135 +0.00(+20.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0005 2,270,425 -0.00(-16.67%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0006 7,017,700 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0007 0.0005 0.0006 17,443,536 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0008 0.0005 0.0006 40,768,232 -0.00(-14.29%)
Jan 28, 2020 0.0011 0.0011 0.0007 0.0007 41,437,784 -0.00(-30.00%)
Jan 27, 2020 0.0009 0.0013 0.0009 0.0010 109,172,064 +0.00(+11.11%)
Jan 24, 2020 0.0008 0.0010 0.0008 0.0009 1,990,400 +0.00(+12.50%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 32,913,892 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0009 0.0008 0.0008 4,775,184 -0.00(-11.11%)
Jan 21, 2020 0.0009 0.0009 0.0008 0.0009 6,572,700 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0010 0.0008 0.0009 41,614,800 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0008 0.0009 10,511,521 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0009 0.0007 0.0009 6,957,020 +0.00(+12.50%)
Jan 14, 2020 0.0007 0.0008 0.0007 0.0008 19,022,876 +0.00(+0.00%)
Jan 13, 2020 0.0007 0.0009 0.0007 0.0008 8,276,300 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0009 0.0007 0.0008 5,316,600 -0.00(-11.11%)
Jan 09, 2020 0.0007 0.0009 0.0007 0.0009 2,142,787 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0008 0.0008 0.0008 2,484,637 +0.00(+14.29%)
Jan 07, 2020 0.0009 0.0009 0.0007 0.0007 5,809,682 -0.00(-12.50%)
Jan 06, 2020 0.0008 0.0009 0.0008 0.0008 12,010,066 -0.00(-11.11%)
Jan 03, 2020 0.0008 0.0009 0.0008 0.0009 5,697,400 +0.00(+0.00%)
Jan 02, 2020 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Dec 31, 2019 0.0008 0.0009 0.0007 0.0008 1,330,600 -0.00(-11.11%)
Dec 30, 2019 0.0009 0.0009 0.0007 0.0009 12,913,741 +0.00(+12.50%)
Dec 27, 2019 0.0009 0.0010 0.0008 0.0008 11,354,100 -0.00(-20.00%)
Dec 26, 2019 0.0010 0.0010 0.0009 0.0010 4,966,427 -0.00(-9.09%)
Dec 24, 2019 0.0012 0.0012 0.0010 0.0011 3,385,500 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0011 0.0011 8,917,000 +0.00(+0.00%)
Dec 20, 2019 0.0011 0.0012 0.0010 0.0011 3,006,700 +0.00(+0.00%)
Dec 19, 2019 0.0015 0.0015 0.0011 0.0011 14,429,089 -0.00(-26.67%)
Dec 18, 2019 0.0015 0.0017 0.0014 0.0015 3,595,798 +0.00(+0.00%)
Dec 17, 2019 0.0015 0.0015 0.0013 0.0015 2,661,167 +0.00(+7.14%)
Dec 16, 2019 0.0017 0.0018 0.0012 0.0014 18,574,376 -0.00(-26.32%)
Dec 13, 2019 0.0023 0.0023 0.0017 0.0019 2,789,600 -0.00(-5.00%)
Dec 12, 2019 0.0021 0.0021 0.0018 0.0020 2,044,030 +0.00(+11.11%)
Dec 11, 2019 0.0020 0.0020 0.0018 0.0018 2,096,039 -0.00(-10.00%)
Dec 10, 2019 0.0018 0.0023 0.0018 0.0020 252,021 +0.00(+0.00%)
Dec 09, 2019 0.0020 0.0020 0.0020 0.0020 138,327 -0.00(-4.76%)
Dec 06, 2019 0.0022 0.0024 0.0019 0.0021 6,267,500 -0.00(-4.55%)
Dec 05, 2019 0.0017 0.0023 0.0017 0.0022 3,982,536 +0.00(+29.41%)
Dec 04, 2019 0.0027 0.0027 0.0017 0.0017 8,935,448 -0.00(-43.33%)
Dec 03, 2019 0.0029 0.0030 0.0027 0.0030 3,973,337 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.