Bank of America (NY: BAC )

37.53 -0.28 (-0.74%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.35 26.48 25.78 25.84 69,201,128 -0.76(-2.86%)
Nov 27, 2020 26.58 26.70 26.44 26.60 28,304,150 -0.04(-0.14%)
Nov 25, 2020 26.34 26.65 26.13 26.64 62,391,848 +0.05(+0.17%)
Nov 24, 2020 25.63 26.60 25.62 26.59 87,492,184 +1.46(+5.80%)
Nov 23, 2020 24.88 25.25 24.83 25.13 49,362,084 +0.53(+2.16%)
Nov 20, 2020 24.54 24.73 24.44 24.60 44,178,848 -0.16(-0.63%)
Nov 19, 2020 24.71 24.78 24.45 24.76 50,475,440 +0.00(+0.00%)
Nov 18, 2020 25.35 25.63 24.74 24.76 59,229,444 -0.52(-2.07%)
Nov 17, 2020 25.00 25.33 24.78 25.28 50,531,376 -0.03(-0.11%)
Nov 16, 2020 25.56 25.69 24.94 25.31 62,515,892 +0.53(+2.15%)
Nov 13, 2020 24.66 24.97 24.55 24.77 57,164,328 +0.28(+1.16%)
Nov 12, 2020 24.63 24.68 24.14 24.49 74,012,384 -0.60(-2.38%)
Nov 11, 2020 25.46 25.48 24.88 25.09 52,660,728 -0.29(-1.16%)
Nov 10, 2020 25.22 25.47 24.94 25.38 84,592,640 +0.14(+0.55%)
Nov 09, 2020 24.41 25.94 24.13 25.24 194,246,848 +2.94(+13.16%)
Nov 06, 2020 22.88 22.90 22.23 22.31 60,435,084 -0.28(-1.22%)
Nov 05, 2020 21.93 22.75 21.88 22.58 81,362,368 +0.83(+3.80%)
Nov 04, 2020 21.92 22.15 21.34 21.76 96,650,592 -0.90(-3.97%)
Nov 03, 2020 22.55 22.88 22.49 22.66 70,767,088 +0.56(+2.53%)
Nov 02, 2020 21.92 22.26 21.54 22.10 65,079,332 +0.35(+1.60%)
Oct 30, 2020 21.55 21.88 21.32 21.75 72,472,648 +0.15(+0.68%)
Oct 29, 2020 21.43 21.79 21.21 21.60 62,627,480 +0.01(+0.04%)
Oct 28, 2020 21.48 21.71 21.21 21.59 89,284,656 -0.29(-1.34%)
Oct 27, 2020 22.29 22.38 21.85 21.88 59,904,184 -0.63(-2.81%)
Oct 26, 2020 22.45 22.55 22.16 22.52 64,744,120 -0.33(-1.45%)
Oct 23, 2020 23.16 23.18 22.67 22.85 55,588,672 +0.03(+0.12%)
Oct 22, 2020 22.07 22.86 22.02 22.82 60,287,740 +0.75(+3.41%)
Oct 21, 2020 22.22 22.33 22.03 22.07 45,257,264 -0.08(-0.37%)
Oct 20, 2020 21.92 22.46 21.91 22.15 68,071,448 +0.39(+1.77%)
Oct 19, 2020 22.30 22.32 21.74 21.77 55,931,380 -0.48(-2.15%)
Oct 16, 2020 22.21 22.34 21.97 22.24 63,599,148 +0.08(+0.37%)
Oct 15, 2020 21.65 22.21 21.54 22.16 72,779,784 +0.49(+2.24%)
Oct 14, 2020 22.34 22.56 21.65 21.67 138,936,496 -1.22(-5.33%)
Oct 13, 2020 23.53 23.56 22.79 22.89 66,657,348 -0.67(-2.84%)
Oct 12, 2020 23.21 23.70 23.16 23.56 52,686,168 +0.29(+1.26%)
Oct 09, 2020 23.25 23.39 22.98 23.27 48,509,228 +0.11(+0.48%)
Oct 08, 2020 22.89 23.21 22.77 23.16 56,743,612 +0.33(+1.45%)
Oct 07, 2020 22.60 23.04 22.57 22.83 51,911,164 +0.47(+2.09%)
Oct 06, 2020 22.87 23.11 22.28 22.36 73,582,696 -0.23(-1.02%)
Oct 05, 2020 22.50 22.67 22.37 22.59 48,365,984 +0.38(+1.69%)
Oct 02, 2020 21.69 22.42 21.63 22.21 56,323,972 +0.10(+0.46%)
Oct 01, 2020 22.27 22.40 21.89 22.11 48,786,652 +0.01(+0.04%)
Sep 30, 2020 21.82 22.32 21.81 22.10 61,261,008 +0.29(+1.35%)
Sep 29, 2020 22.00 22.01 21.58 21.81 49,806,928 -0.29(-1.33%)
Sep 28, 2020 21.91 22.31 21.83 22.10 52,299,072 +0.55(+2.55%)
Sep 25, 2020 21.36 21.61 21.22 21.55 45,893,564 +0.14(+0.64%)
Sep 24, 2020 21.45 21.86 21.06 21.42 58,350,336 +0.07(+0.34%)
Sep 23, 2020 22.11 22.26 21.34 21.34 65,281,496 -0.62(-2.84%)
Sep 22, 2020 22.27 22.56 21.85 21.97 74,806,408 -0.49(-2.17%)
Sep 21, 2020 22.55 22.74 22.05 22.45 81,938,888 -0.68(-2.94%)
Sep 18, 2020 23.08 23.47 23.03 23.13 102,503,504 -0.13(-0.55%)
Sep 17, 2020 23.06 23.38 23.03 23.26 53,230,564 -0.23(-0.98%)
Sep 16, 2020 23.20 23.77 22.99 23.49 70,409,616 +0.29(+1.27%)
Sep 15, 2020 23.65 23.70 23.11 23.20 69,529,624 -0.43(-1.82%)
Sep 14, 2020 23.55 23.85 23.44 23.63 52,084,204 +0.23(+0.98%)
Sep 11, 2020 23.14 23.47 23.02 23.40 51,993,260 +0.33(+1.43%)
Sep 10, 2020 23.58 23.76 23.01 23.07 61,646,908 -0.34(-1.45%)
Sep 09, 2020 23.53 23.60 23.15 23.41 58,627,764 +0.03(+0.12%)
Sep 08, 2020 23.99 24.15 23.30 23.38 81,680,112 -0.97(-3.99%)
Sep 04, 2020 24.10 24.55 23.67 24.35 108,568,984 +0.81(+3.43%)
Sep 03, 2020 24.04 24.43 23.36 23.55 93,852,840 -0.17(-0.70%)
Sep 02, 2020 23.26 23.84 23.23 23.71 62,844,176 +0.28(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.