Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 3,528,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 467,512 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0003 0.0001 0.0002 12,265,614 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 64,100 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 38,399,828 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 35,404,504 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0001 0.0003 71,136,448 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0002 63,008,536 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 2,672,800 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 2,341,985 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 5,100,032 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 45,208,900 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 9,946,980 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 7,117,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 680,260 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0002 0.0002 13,686,655 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 30,002,434 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 12,343,651 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 9,712,700 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0002 0.0002 16,967,508 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 13,430,484 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 3,539,358 -0.00(-50.00%)
Sep 25, 2020 0.0003 0.0003 0.0001 0.0002 4,531,100 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 1,010,105 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 3,902,105 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0003 0.0001 0.0002 4,251,050 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 1,125,158 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0002 4,236,100 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 22,323,872 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0002 25,688,680 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 12,500,766 -0.00(-50.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 15,171,903 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0002 6,880,400 -0.00(-33.33%)
Sep 10, 2020 0.0002 0.0003 0.0002 0.0003 58,056,288 +0.00(+50.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0002 2,350,402 -0.00(-33.33%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 18,468,224 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 730,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0003 0.0002 0.0003 63,075,808 +0.00(+50.00%)
Sep 02, 2020 0.0002 0.0003 0.0002 0.0002 48,155,000 -0.00(-33.33%)
Sep 01, 2020 0.0002 0.0003 0.0002 0.0003 12,789,848 +0.00(+50.00%)
Aug 31, 2020 0.0004 0.0004 0.0002 0.0002 33,474,604 -0.00(-33.33%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0003 34,480,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0004 0.0001 0.0003 129,524,976 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0001 0.0003 7,185,100 +0.00(+50.00%)
Aug 25, 2020 0.0002 0.0003 0.0002 0.0002 11,501,600 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 42,281,068 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 17,611,100 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 431,100 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 6,040,606 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0001 0.0002 11,728,084 -0.00(-33.33%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0003 52,056,224 +0.00(+50.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 3,886,600 -0.00(-33.33%)
Aug 13, 2020 0.0003 0.0003 0.0003 0.0003 2,864,021 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0003 447,431 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0003 0.0002 0.0003 3,382,010 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 5,584,800 +0.00(+50.00%)
Aug 07, 2020 0.0003 0.0003 0.0001 0.0002 3,483,900 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 780,860 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 4,025,140 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0002 0.0002 1,840,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.