Indicators

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.700	9.750	9.640	9.650	28,300	-0.05(-0.52%)
Oct 29, 2020	9.720	9.740	9.660	9.700	36,029	+0.04(+0.41%)
Oct 28, 2020	9.710	9.710	9.650	9.660	266,504	-0.09(-0.92%)
Oct 27, 2020	9.710	9.780	9.680	9.750	7,317	-0.03(-0.31%)
Oct 26, 2020	9.770	9.790	9.700	9.780	5,084	+0.04(+0.41%)
Oct 23, 2020	9.720	9.740	9.720	9.740	1,900	+0.00(+0.00%)
Oct 22, 2020	9.800	9.800	9.710	9.740	506,657	+0.02(+0.21%)
Oct 21, 2020	9.800	9.800	9.700	9.720	177,508	-0.08(-0.82%)
Oct 20, 2020	9.800	9.800	9.730	9.800	157,068	+0.05(+0.51%)
Oct 19, 2020	9.750	9.750	9.750	9.750	507	-0.05(-0.51%)
Oct 16, 2020	9.740	9.800	9.700	9.800	110,700	+0.02(+0.16%)
Oct 15, 2020	9.800	9.800	9.700	9.784	7,349	+0.02(+0.23%)
Oct 14, 2020	9.800	9.800	9.680	9.761	1,200	+0.01(+0.12%)
Oct 13, 2020	9.710	9.830	9.650	9.750	19,836	+0.05(+0.52%)
Oct 12, 2020	9.850	9.850	9.690	9.700	19,600	-0.06(-0.61%)
Oct 09, 2020	9.670	9.800	9.670	9.760	209,900	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.