Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		8.600	8.600	8.600	0	+0.15(+1.78%)
Aug 27, 2020	7.900	8.660	7.240	8.450	134,453	+1.05(+14.19%)
Aug 26, 2020	5.940	7.400	5.630	7.400	81,152	+1.46(+24.58%)
Aug 25, 2020	5.300	6.130	5.120	5.940	44,640	+0.68(+12.93%)
Aug 24, 2020	5.450	5.590	5.060	5.260	25,444	-0.10(-1.87%)
Aug 21, 2020	5.810	5.975	5.310	5.360	45,600	-0.38(-6.62%)
Aug 20, 2020	5.000	5.840	5.000	5.740	80,359	+0.68(+13.39%)
Aug 19, 2020	5.070	5.170	4.665	5.062	59,581	-0.23(-4.30%)
Aug 18, 2020	5.370	5.480	5.200	5.290	26,807	-0.22(-4.01%)
Aug 17, 2020	5.500	5.680	5.500	5.511	39,322	-0.24(-4.16%)
Aug 14, 2020	5.470	6.150	5.470	5.750	47,100	-0.75(-11.54%)
Aug 13, 2020	6.000	6.700	6.000	6.500	33,568	+0.45(+7.44%)
Aug 12, 2020	5.950	6.200	5.850	6.050	16,419	+0.24(+4.09%)
Aug 11, 2020	6.450	6.700	5.800	5.812	27,543	-0.76(-11.60%)
Aug 10, 2020	6.550	6.800	6.500	6.575	7,480	-0.17(-2.59%)
Aug 07, 2020	6.600	6.750	6.550	6.750	7,120	+0.10(+1.50%)
Aug 06, 2020	6.800	6.800	6.650	6.650	7,023	-0.10(-1.48%)
Aug 05, 2020	6.750	6.850	6.650	6.750	15,311	+0.05(+0.75%)
Aug 04, 2020	6.900	7.200	6.650	6.700	17,220	-0.60(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.