Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.930 6.040 5.730 5.940 136,725 -0.05(-0.83%)
May 30, 2019 6.300 6.300 5.860 5.990 152,391 -0.31(-4.92%)
May 29, 2019 5.880 6.310 5.780 6.300 254,147 +0.39(+6.60%)
May 28, 2019 5.590 5.920 5.590 5.910 324,552 +0.34(+6.10%)
May 27, 2019 5.330 5.580 5.330 5.570 100,016 +0.25(+4.70%)
May 24, 2019 5.310 5.360 5.180 5.320 103,971 +0.03(+0.57%)
May 23, 2019 5.460 5.540 5.280 5.290 111,425 -0.26(-4.68%)
May 22, 2019 5.550 5.590 5.450 5.550 58,021 -0.01(-0.18%)
May 21, 2019 5.620 5.640 5.530 5.560 71,316 -0.11(-1.94%)
May 17, 2019 5.670 5.670 5.670 0 +0.10(+1.80%)
May 16, 2019 5.550 5.650 5.540 5.570 51,894 +0.04(+0.72%)
May 15, 2019 5.680 5.680 5.370 5.530 171,186 -0.10(-1.78%)
May 14, 2019 5.510 5.790 5.430 5.630 244,388 +0.26(+4.84%)
May 13, 2019 5.430 5.450 5.290 5.370 98,653 -0.14(-2.54%)
May 10, 2019 5.650 5.700 5.440 5.510 180,321 -0.12(-2.13%)
May 09, 2019 5.290 5.660 4.950 5.630 563,809 +0.33(+6.23%)
May 08, 2019 5.250 5.330 5.160 5.300 104,383 -0.03(-0.56%)
May 07, 2019 5.350 5.370 5.200 5.330 88,331 -0.02(-0.37%)
May 06, 2019 5.250 5.370 5.210 5.350 93,309 +0.04(+0.75%)
May 03, 2019 5.130 5.340 5.060 5.310 49,292 +0.19(+3.71%)
May 02, 2019 5.280 5.420 5.120 5.120 178,216 -0.22(-4.12%)
May 01, 2019 5.260 5.370 5.250 5.340 79,557 +0.09(+1.71%)
Apr 30, 2019 5.330 5.380 5.250 5.250 43,732 -0.05(-0.94%)
Apr 29, 2019 5.400 5.540 5.270 5.300 60,833 -0.08(-1.49%)
Apr 26, 2019 5.310 5.440 5.240 5.380 94,641 +0.04(+0.75%)
Apr 25, 2019 5.450 5.450 5.290 5.340 56,634 -0.06(-1.11%)
Apr 24, 2019 5.480 5.550 5.380 5.400 107,198 -0.12(-2.17%)
Apr 23, 2019 5.710 5.710 5.460 5.520 87,076 +0.13(+2.41%)
Apr 22, 2019 5.240 5.490 5.240 5.390 107,326 +0.14(+2.67%)
Apr 18, 2019 5.250 5.250 5.250 0 -0.13(-2.42%)
Apr 17, 2019 5.340 5.380 5.220 5.380 127,439 +0.16(+3.07%)
Apr 16, 2019 5.180 5.390 5.180 5.220 79,596 +0.02(+0.38%)
Apr 15, 2019 5.390 5.400 5.120 5.200 156,013 -0.19(-3.53%)
Apr 12, 2019 5.410 5.450 5.260 5.390 86,488 +0.06(+1.13%)
Apr 11, 2019 5.510 5.520 5.300 5.330 145,754 -0.20(-3.62%)
Apr 10, 2019 5.450 5.770 5.360 5.530 113,090 +0.02(+0.36%)
Apr 09, 2019 5.800 5.810 5.460 5.510 153,709 -0.29(-5.00%)
Apr 08, 2019 5.910 5.910 5.800 5.800 73,242 -0.07(-1.19%)
Apr 05, 2019 5.670 5.970 5.670 5.870 96,977 +0.15(+2.62%)
Apr 04, 2019 5.860 5.860 5.700 5.720 41,789 -0.03(-0.52%)
Apr 03, 2019 5.830 5.920 5.700 5.750 111,697 -0.08(-1.37%)
Apr 02, 2019 6.080 6.090 5.730 5.830 178,959 -0.24(-3.95%)
Apr 01, 2019 5.770 6.220 5.720 6.070 370,822 +0.45(+8.01%)
Mar 29, 2019 5.350 5.650 5.350 5.620 165,221 +0.30(+5.64%)
Mar 28, 2019 5.390 5.440 5.300 5.320 76,480 -0.12(-2.21%)
Mar 27, 2019 5.500 5.550 5.270 5.440 174,790 -0.09(-1.63%)
Mar 26, 2019 5.600 5.690 5.430 5.530 184,122 -0.04(-0.72%)
Mar 25, 2019 5.290 5.680 5.200 5.570 236,338 +0.34(+6.50%)
Mar 22, 2019 5.320 5.320 5.050 5.230 192,791 -0.05(-0.95%)
Mar 21, 2019 5.270 5.320 5.240 5.280 81,660 -0.01(-0.19%)
Mar 20, 2019 5.340 5.460 5.250 5.290 104,757 -0.08(-1.49%)
Mar 19, 2019 5.250 5.440 5.060 5.370 363,970 +0.15(+2.87%)
Mar 18, 2019 5.710 5.800 5.150 5.220 497,583 -0.41(-7.28%)
Mar 15, 2019 5.210 5.820 5.010 5.630 743,294 +0.50(+9.75%)
Mar 14, 2019 4.790 5.220 4.780 5.130 363,292 +0.34(+7.10%)
Mar 13, 2019 4.850 4.850 4.740 4.790 54,453 -0.04(-0.83%)
Mar 12, 2019 4.880 4.910 4.790 4.830 47,875 -0.05(-1.02%)
Mar 11, 2019 4.610 4.880 4.610 4.880 99,834 +0.28(+6.09%)
Mar 08, 2019 4.620 4.660 4.570 4.600 67,484 -0.11(-2.34%)
Mar 07, 2019 4.800 4.840 4.580 4.710 145,063 -0.06(-1.26%)
Mar 06, 2019 4.800 4.890 4.730 4.770 64,678 -0.03(-0.63%)
Mar 05, 2019 4.690 4.860 4.690 4.800 45,191 +0.07(+1.48%)
Mar 04, 2019 4.830 4.920 4.690 4.730 121,116 -0.12(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.