Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.20 44.20 44.20 44.20 200 +1.40(+3.27%)
Nov 27, 2019 42.80 42.80 42.80 42 +0.00(+0.00%)
Nov 26, 2019 42.80 42.80 42.80 42.80 408 +0.12(+0.28%)
Nov 25, 2019 42.68 42.68 42.68 42.68 222 +1.37(+3.32%)
Nov 21, 2019 41.31 41.31 41.31 0 +0.00(+0.00%)
Nov 20, 2019 41.31 41.31 41.31 1 +0.00(+0.00%)
Nov 19, 2019 41.45 41.70 41.31 41.31 3,956 -0.03(-0.07%)
Nov 18, 2019 41.34 41.34 41.34 3 +0.00(+0.00%)
Nov 15, 2019 40.76 41.49 40.67 41.34 1,000 +0.40(+0.98%)
Nov 14, 2019 41.25 41.25 40.94 40.94 976 -0.91(-2.17%)
Nov 13, 2019 41.85 41.85 41.85 41.85 251 -1.25(-2.90%)
Nov 12, 2019 43.10 43.10 43.10 43.10 100 +0.46(+1.08%)
Nov 11, 2019 42.42 42.64 42.42 42.64 770 -0.07(-0.16%)
Nov 08, 2019 42.71 42.71 42.71 7 +0.00(+0.00%)
Nov 07, 2019 42.36 42.71 42.36 42.71 490 -1.03(-2.35%)
Nov 06, 2019 43.74 43.74 43.74 194 +0.00(+0.00%)
Nov 05, 2019 45.23 45.23 43.74 43.74 734 -2.63(-5.67%)
Nov 04, 2019 46.37 46.37 46.37 72 +0.00(+0.00%)
Nov 01, 2019 46.25 46.37 46.25 46.37 200 +0.86(+1.89%)
Oct 31, 2019 45.51 45.51 45.51 45.51 251 +1.21(+2.73%)
Oct 30, 2019 44.30 44.30 44.30 2 +0.00(+0.00%)
Oct 29, 2019 44.30 44.30 44.30 44.30 170 -1.21(-2.66%)
Oct 28, 2019 44.77 45.51 44.77 45.51 701 +2.26(+5.23%)
Oct 24, 2019 43.25 43.25 43.25 0 +0.00(+0.00%)
Oct 23, 2019 43.25 43.25 43.25 43.25 159 -0.01(-0.02%)
Oct 22, 2019 43.26 43.26 43.26 2 +0.00(+0.00%)
Oct 21, 2019 43.26 43.26 43.26 43.26 701 +0.00(+0.00%)
Oct 18, 2019 43.26 43.26 43.26 43.26 300 -0.71(-1.62%)
Oct 17, 2019 43.97 43.97 43.97 1 +0.00(+0.00%)
Oct 16, 2019 43.97 43.97 43.97 1 +0.00(+0.00%)
Oct 15, 2019 43.97 43.97 43.97 1 +0.00(+0.00%)
Oct 14, 2019 43.97 43.97 43.97 43.97 199 +1.26(+2.96%)
Oct 11, 2019 42.71 42.71 42.71 7 +0.00(+0.00%)
Oct 10, 2019 42.71 42.71 42.71 19 +0.00(+0.00%)
Oct 09, 2019 42.71 42.71 42.71 49 +0.00(+0.00%)
Oct 08, 2019 42.71 42.71 42.71 42.71 308 +0.00(+0.00%)
Oct 07, 2019 42.71 42.71 42.71 25 +0.00(+0.00%)
Oct 04, 2019 42.71 42.71 42.71 1 +0.00(+0.00%)
Oct 03, 2019 42.71 42.71 42.71 2 +0.00(+0.00%)
Oct 02, 2019 42.71 42.71 42.71 42.71 301 -0.24(-0.56%)
Oct 01, 2019 43.08 43.08 42.95 42.95 200 -2.15(-4.77%)
Sep 30, 2019 45.10 45.10 45.10 99 +0.00(+0.00%)
Sep 27, 2019 45.10 45.10 45.10 4 +0.00(+0.00%)
Sep 26, 2019 45.10 45.10 45.10 45.10 227 -1.04(-2.25%)
Sep 24, 2019 46.14 46.14 46.14 0 +0.54(+1.18%)
Sep 23, 2019 45.60 45.60 45.60 63 +0.00(+0.00%)
Sep 20, 2019 45.60 45.60 45.60 81 +0.00(+0.00%)
Sep 18, 2019 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 17, 2019 45.65 45.65 45.60 45.60 452 -0.29(-0.63%)
Sep 16, 2019 46.00 46.00 45.72 45.89 1,152 +0.69(+1.53%)
Sep 13, 2019 45.20 45.20 45.20 1 +0.00(+0.00%)
Sep 12, 2019 45.20 45.20 45.20 45.20 100 +1.55(+3.55%)
Sep 11, 2019 43.65 43.65 43.65 43.65 200 +0.12(+0.28%)
Sep 10, 2019 43.53 43.53 43.53 43.53 201 -1.71(-3.78%)
Sep 09, 2019 45.02 45.24 45.02 45.24 515 +3.16(+7.51%)
Sep 06, 2019 42.08 42.08 42.08 1 +0.00(+0.00%)
Sep 04, 2019 42.08 42.08 42.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.