Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2019 0.0368 0.0368 0.0368 0 +0.01(+36.30%)
Jun 10, 2019 0.0270 0.0270 0.0270 0.0270 10,000 -0.01(-19.64%)
Jun 03, 2019 0.0336 0.0336 0.0336 0 -0.00(-10.16%)
May 24, 2019 0.0374 0.0374 0.0374 0 -0.02(-34.39%)
Apr 25, 2019 0.0570 0.0570 0.0570 0 +0.01(+29.84%)
Apr 17, 2019 0.0439 0.0439 0.0439 0 -0.02(-28.03%)
Apr 12, 2019 0.0610 0.0610 0.0610 0 +0.01(+23.73%)
Apr 11, 2019 0.0493 0.0493 0.0493 0.0493 10,000 -0.01(-15.87%)
Apr 08, 2019 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.