Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 15.23 15.23 15.23 0 +0.71(+4.89%)
Jul 25, 2019 14.52 14.52 14.52 0 -0.08(-0.55%)
Jul 24, 2019 14.60 14.60 14.60 14.60 237 -0.10(-0.68%)
Jul 22, 2019 14.70 14.70 14.70 0 -0.13(-0.88%)
Jul 17, 2019 14.83 14.83 14.83 0 +0.00(+0.00%)
Jul 10, 2019 14.83 14.83 14.83 0 -0.03(-0.20%)
Jul 01, 2019 14.86 14.86 14.86 0 -0.30(-1.98%)
Jun 20, 2019 15.16 15.16 15.16 0 +0.00(+0.00%)
Jun 18, 2019 15.16 15.16 15.16 0 +0.00(+0.00%)
Jun 10, 2019 15.16 15.16 15.16 0 +0.13(+0.86%)
May 30, 2019 15.03 15.03 15.03 0 -0.02(-0.13%)
May 28, 2019 15.05 15.05 15.05 0 +0.28(+1.90%)
May 15, 2019 14.77 14.77 14.77 0 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.