Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.02 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.429 8.429 8.404 8.419 93,770 -0.01(-0.18%)
Apr 29, 2019 8.404 8.434 8.392 8.434 29,535 +0.04(+0.53%)
Apr 26, 2019 8.424 8.463 8.384 8.389 29,090 -0.01(-0.12%)
Apr 25, 2019 8.449 8.454 8.374 8.399 61,877 +0.00(+0.06%)
Apr 24, 2019 8.409 8.418 8.376 8.394 38,579 +0.03(+0.36%)
Apr 23, 2019 8.429 8.439 8.354 8.364 64,832 -0.05(-0.65%)
Apr 22, 2019 8.524 8.524 8.374 8.419 95,262 -0.06(-0.71%)
Apr 18, 2019 8.459 8.499 8.454 8.479 53,565 -0.00(-0.06%)
Apr 17, 2019 8.479 8.499 8.449 8.484 68,937 +0.01(+0.18%)
Apr 16, 2019 8.449 8.474 8.449 8.469 105,524 +0.03(+0.35%)
Apr 15, 2019 8.414 8.454 8.397 8.439 120,294 +0.03(+0.38%)
Apr 12, 2019 8.414 8.419 8.361 8.407 98,072 +0.02(+0.21%)
Apr 11, 2019 8.340 8.390 8.311 8.390 119,342 +0.08(+1.01%)
Apr 10, 2019 8.281 8.331 8.281 8.306 54,764 +0.02(+0.30%)
Apr 09, 2019 8.326 8.331 8.266 8.281 73,250 -0.01(-0.12%)
Apr 08, 2019 8.306 8.306 8.267 8.291 64,437 +0.00(+0.06%)
Apr 05, 2019 8.266 8.331 8.237 8.286 49,846 +0.03(+0.36%)
Apr 04, 2019 8.296 8.321 8.232 8.256 94,475 +0.02(+0.30%)
Apr 03, 2019 8.217 8.253 8.217 8.232 81,793 +0.03(+0.42%)
Apr 02, 2019 8.173 8.232 8.173 8.197 88,643 +0.00(+0.00%)
Apr 01, 2019 8.187 8.232 8.153 8.197 95,966 +0.05(+0.67%)
Mar 29, 2019 8.138 8.184 8.137 8.143 59,572 +0.00(+0.06%)
Mar 28, 2019 8.113 8.153 8.113 8.138 37,875 -0.01(-0.18%)
Mar 27, 2019 8.153 8.232 8.118 8.153 69,943 +0.00(+0.06%)
Mar 26, 2019 8.147 8.192 8.133 8.148 51,121 +0.01(+0.18%)
Mar 25, 2019 8.222 8.224 8.133 8.133 71,339 -0.09(-1.08%)
Mar 22, 2019 8.237 8.242 8.200 8.222 74,364 -0.06(-0.77%)
Mar 21, 2019 8.215 8.293 8.187 8.286 81,533 +0.09(+1.08%)
Mar 20, 2019 8.158 8.229 8.133 8.197 85,898 -0.03(-0.42%)
Mar 19, 2019 8.276 8.310 8.222 8.232 98,049 -0.06(-0.69%)
Mar 18, 2019 8.301 8.321 8.266 8.289 75,363 -0.03(-0.38%)
Mar 15, 2019 8.271 8.321 8.266 8.321 44,375 +0.04(+0.48%)
Mar 14, 2019 8.311 8.311 8.252 8.281 41,603 +0.03(+0.36%)
Mar 13, 2019 8.203 8.255 8.193 8.252 45,801 +0.06(+0.72%)
Mar 12, 2019 8.159 8.232 8.159 8.193 89,367 +0.01(+0.12%)
Mar 11, 2019 8.134 8.217 8.134 8.183 77,890 +0.04(+0.48%)
Mar 08, 2019 8.144 8.169 8.144 8.144 46,054 -0.02(-0.24%)
Mar 07, 2019 8.178 8.193 8.149 8.164 78,412 -0.02(-0.24%)
Mar 06, 2019 8.222 8.256 8.183 8.183 42,955 -0.05(-0.59%)
Mar 05, 2019 8.232 8.247 8.232 8.232 17,971 +0.00(+0.00%)
Mar 04, 2019 8.256 8.286 8.222 8.232 36,717 -0.02(-0.30%)
Mar 01, 2019 8.232 8.276 8.227 8.256 48,306 +0.03(+0.36%)
Feb 28, 2019 8.261 8.261 8.216 8.227 66,855 +0.01(+0.12%)
Feb 27, 2019 8.239 8.247 8.208 8.217 46,660 +0.00(+0.00%)
Feb 26, 2019 8.212 8.261 8.208 8.217 54,717 -0.02(-0.24%)
Feb 25, 2019 8.339 8.339 8.217 8.237 91,587 -0.05(-0.59%)
Feb 22, 2019 8.305 8.305 8.269 8.286 37,253 +0.04(+0.53%)
Feb 21, 2019 8.279 8.279 8.238 8.242 35,067 -0.00(-0.06%)
Feb 20, 2019 8.242 8.296 8.237 8.247 56,150 +0.00(+0.06%)
Feb 19, 2019 8.276 8.284 8.242 8.242 84,333 -0.03(-0.35%)
Feb 15, 2019 8.305 8.305 8.252 8.271 28,861 +0.02(+0.24%)
Feb 14, 2019 8.320 8.325 8.242 8.252 51,651 +0.00(+0.06%)
Feb 13, 2019 8.222 8.261 8.222 8.247 53,488 +0.04(+0.47%)
Feb 12, 2019 8.242 8.247 8.191 8.208 61,793 +0.04(+0.47%)
Feb 11, 2019 8.237 8.237 8.164 8.169 113,470 -0.00(-0.06%)
Feb 08, 2019 8.198 8.222 8.150 8.174 74,636 +0.00(+0.06%)
Feb 07, 2019 8.189 8.290 8.160 8.169 94,058 -0.10(-1.23%)
Feb 06, 2019 8.324 8.324 8.247 8.271 53,101 -0.01(-0.12%)
Feb 05, 2019 8.310 8.339 8.276 8.280 131,846 -0.02(-0.29%)
Feb 04, 2019 8.353 8.397 8.300 8.305 97,093 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.