Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 53.87 53.87 53.63 53.63 508 -0.35(-0.65%)
Apr 29, 2019 54.07 54.07 53.98 53.98 512 +0.32(+0.60%)
Apr 26, 2019 53.66 53.66 53.66 53.66 101 +0.63(+1.19%)
Apr 25, 2019 53.01 53.20 53.01 53.03 4,020 -0.60(-1.11%)
Apr 24, 2019 53.31 53.75 53.29 53.62 5,003 +0.25(+0.46%)
Apr 23, 2019 53.27 53.50 53.27 53.38 1,036 +1.02(+1.95%)
Apr 22, 2019 52.57 52.57 52.35 52.36 6,199 -0.31(-0.58%)
Apr 18, 2019 52.51 52.77 52.51 52.66 5,690 -0.16(-0.31%)
Apr 17, 2019 53.01 53.01 52.83 52.83 508 -0.69(-1.29%)
Apr 16, 2019 53.43 53.52 53.43 53.52 508 +0.20(+0.37%)
Apr 15, 2019 53.34 53.58 53.21 53.32 1,219 -0.30(-0.56%)
Apr 12, 2019 53.84 53.84 53.62 53.62 812 +0.13(+0.24%)
Apr 11, 2019 53.48 53.49 53.48 53.49 513 -0.07(-0.13%)
Apr 10, 2019 53.56 53.56 53.56 53.56 1 +0.99(+1.88%)
Apr 09, 2019 52.57 52.57 52.57 52.57 0 -0.84(-1.57%)
Apr 08, 2019 53.42 53.42 53.42 53.42 45 -0.22(-0.40%)
Apr 05, 2019 53.20 53.63 53.20 53.63 5,690 +0.64(+1.21%)
Apr 04, 2019 52.99 52.99 52.99 52.99 0 +0.28(+0.53%)
Apr 03, 2019 52.77 52.87 52.56 52.71 6,249 +0.33(+0.62%)
Apr 02, 2019 52.20 52.45 52.20 52.39 2,438 -0.14(-0.27%)
Apr 01, 2019 52.23 52.53 52.20 52.53 1,016 +0.56(+1.07%)
Mar 29, 2019 52.23 52.24 51.86 51.97 2,235 +0.05(+0.10%)
Mar 28, 2019 51.63 51.91 51.63 51.91 1,366 +0.52(+1.02%)
Mar 27, 2019 51.66 51.66 50.91 51.39 1,072 -0.13(-0.24%)
Mar 26, 2019 51.25 51.51 51.21 51.51 3,150 +0.56(+1.11%)
Mar 25, 2019 50.55 50.95 50.17 50.95 2,162 +0.34(+0.68%)
Mar 22, 2019 52.11 52.13 50.61 50.61 10,162 -2.30(-4.34%)
Mar 21, 2019 53.17 53.18 52.81 52.91 8,647 +0.63(+1.21%)
Mar 20, 2019 52.01 52.41 52.00 52.27 8,434 -0.48(-0.90%)
Mar 19, 2019 53.27 53.27 52.75 52.75 6,910 -0.47(-0.88%)
Mar 18, 2019 53.22 53.22 53.22 53.22 0 +0.52(+0.99%)
Mar 15, 2019 53.04 53.04 52.70 52.70 1,524 +0.02(+0.03%)
Mar 14, 2019 52.91 52.91 52.68 52.68 11,686 -0.33(-0.62%)
Mar 13, 2019 53.12 53.12 53.01 53.01 4,583 +0.18(+0.34%)
Mar 12, 2019 53.13 53.13 52.83 52.83 3,048 -0.07(-0.14%)
Mar 11, 2019 52.12 52.90 52.12 52.90 9,349 +0.99(+1.91%)
Mar 08, 2019 51.86 51.99 51.86 51.91 4,572 -0.04(-0.07%)
Mar 07, 2019 52.07 52.08 51.94 51.95 8,638 -0.47(-0.89%)
Mar 06, 2019 53.68 53.73 52.42 52.42 12,001 -1.41(-2.62%)
Mar 05, 2019 54.00 54.07 53.83 53.83 6,914 -0.31(-0.57%)
Mar 04, 2019 54.71 54.71 53.91 54.13 3,155 -0.62(-1.13%)
Mar 01, 2019 54.49 54.75 54.42 54.75 1,524 +0.53(+0.97%)
Feb 28, 2019 54.20 54.29 53.99 54.23 17,223 -0.16(-0.30%)
Feb 27, 2019 54.10 54.39 54.05 54.39 13,932 +0.08(+0.15%)
Feb 26, 2019 54.78 54.84 54.31 54.31 8,844 -0.48(-0.88%)
Feb 25, 2019 55.14 55.14 54.76 54.79 10,670 -0.05(-0.09%)
Feb 22, 2019 54.66 54.84 54.66 54.84 6,300 +0.51(+0.95%)
Feb 21, 2019 54.47 54.52 54.21 54.33 13,415 -0.19(-0.34%)
Feb 20, 2019 54.22 54.51 54.16 54.51 18,307 +0.32(+0.59%)
Feb 19, 2019 54.05 54.33 53.91 54.19 13,183 +0.25(+0.46%)
Feb 15, 2019 53.22 53.96 53.22 53.95 16,157 +0.90(+1.69%)
Feb 14, 2019 52.79 53.24 52.76 53.05 13,212 +0.22(+0.42%)
Feb 13, 2019 52.93 52.93 52.80 52.82 9,351 +0.19(+0.36%)
Feb 12, 2019 52.48 52.65 52.48 52.63 3,847 +0.62(+1.19%)
Feb 11, 2019 51.84 52.02 51.84 52.02 6,097 +0.63(+1.24%)
Feb 08, 2019 51.33 51.38 51.12 51.38 7,824 -0.02(-0.03%)
Feb 07, 2019 51.41 51.73 51.12 51.40 1,524 -0.37(-0.71%)
Feb 06, 2019 51.64 51.80 51.58 51.77 10,572 -0.05(-0.10%)
Feb 05, 2019 51.84 51.87 51.82 51.82 9,151 +0.05(+0.10%)
Feb 04, 2019 51.24 51.77 51.24 51.77 6,198 +0.55(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.