Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 141.40 141.40 141.40 2,150 +0.00(+0.00%)
Sep 27, 2019 141.40 141.40 141.40 67 +0.00(+0.00%)
Sep 25, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 24, 2019 141.40 141.40 141.40 16 +0.00(+0.00%)
Sep 16, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 12, 2019 141.40 141.40 141.40 0 +3.05(+2.20%)
Sep 11, 2019 138.34 138.35 138.34 138.35 19,500 +2.44(+1.80%)
Sep 09, 2019 135.91 135.91 135.91 0 -2.44(-1.76%)
Sep 06, 2019 138.34 138.34 138.34 1 +0.00(+0.00%)
Sep 05, 2019 138.34 138.34 138.34 18 +0.00(+0.00%)
Sep 04, 2019 138.34 138.34 138.34 5 +0.00(+0.00%)
Aug 30, 2019 138.34 138.34 138.34 0 +0.54(+0.39%)
Aug 29, 2019 137.80 137.80 137.80 137.80 1,320 -1.15(-0.83%)
Aug 28, 2019 138.95 138.95 138.95 13 +0.00(+0.00%)
Aug 26, 2019 138.95 138.95 138.95 0 +0.00(+0.00%)
Aug 23, 2019 138.95 138.95 138.95 138.95 100 +3.54(+2.61%)
Aug 20, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 19, 2019 135.41 135.41 135.41 36 +0.00(+0.00%)
Aug 06, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 02, 2019 135.41 135.41 135.41 0 -3.09(-2.23%)
Aug 01, 2019 138.50 138.50 138.50 7 +0.00(+0.00%)
Jul 29, 2019 138.50 138.50 138.50 0 +0.85(+0.62%)
Jul 26, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 24, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 23, 2019 137.65 137.65 137.65 13 +0.00(+0.00%)
Jul 22, 2019 137.65 137.65 137.65 2 +0.00(+0.00%)
Jul 18, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 17, 2019 137.65 137.65 137.65 137.65 136 -1.22(-0.88%)
Jul 16, 2019 138.88 138.88 138.88 50 +0.00(+0.00%)
Jul 10, 2019 138.88 138.88 138.88 0 +1.05(+0.76%)
Jul 09, 2019 139.26 139.26 137.82 1,093 -1.43(-1.03%)
Jul 05, 2019 139.26 139.26 139.26 0 +0.00(+0.00%)
Jul 03, 2019 139.26 139.26 139.26 7 +0.00(+0.00%)
Jul 02, 2019 139.86 139.86 139.26 1,899 -0.60(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.