Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
Sep 27, 2019 9.850 9.850 9.840 9.840 11,700 -0.03(-0.30%)
Sep 26, 2019 9.870 9.870 9.870 9.870 179 +0.02(+0.20%)
Sep 25, 2019 9.840 9.850 9.840 9.850 100,546 +0.00(+0.00%)
Sep 24, 2019 9.820 9.850 9.820 9.850 370,249 +0.03(+0.31%)
Sep 23, 2019 9.830 9.830 9.820 9.820 62,670 -0.03(-0.30%)
Sep 20, 2019 9.820 9.850 9.820 9.850 200 -0.01(-0.10%)
Sep 19, 2019 9.860 9.860 9.860 9.860 127 +0.03(+0.31%)
Sep 17, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Sep 16, 2019 9.850 9.850 9.850 9.850 1,728 +0.02(+0.20%)
Sep 13, 2019 9.790 9.850 9.790 9.830 10,200 -0.01(-0.10%)
Sep 12, 2019 9.840 9.840 98 +0.00(+0.00%)
Sep 11, 2019 9.830 9.840 9.830 9.840 19,727 +0.01(+0.10%)
Sep 10, 2019 9.830 9.830 9.820 9.830 445,120 +0.01(+0.10%)
Sep 09, 2019 9.820 9.830 9.820 9.820 108,297 -0.01(-0.10%)
Sep 06, 2019 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Sep 05, 2019 9.840 9.840 9.820 9.820 184,728 +0.00(+0.00%)
Sep 04, 2019 9.820 9.830 9.817 9.820 59,060 +0.01(+0.10%)
Sep 03, 2019 9.810 9.820 9.800 9.810 1,036,091 +0.00(+0.00%)
Aug 30, 2019 9.820 9.820 9.790 9.810 860,400 +0.01(+0.12%)
Aug 29, 2019 9.810 9.810 9.790 9.798 13,656 -0.00(-0.02%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.01(+0.10%)
Aug 26, 2019 9.780 9.810 9.770 9.790 301,588 +0.01(+0.10%)
Aug 23, 2019 9.760 9.780 9.760 9.780 25,700 -0.00(-0.00%)
Aug 21, 2019 9.780 9.780 9.780 0 -0.03(-0.30%)
Aug 20, 2019 9.760 9.810 9.760 9.810 888 -0.05(-0.51%)
Aug 16, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Aug 15, 2019 9.920 9.920 9.800 9.860 2,705 -0.14(-1.40%)
Aug 14, 2019 9.780 10.00 9.780 10.00 31,100 +0.22(+2.25%)
Aug 13, 2019 9.780 9.920 9.770 9.780 75,820 +0.00(+0.00%)
Aug 12, 2019 9.780 9.780 9.780 9.780 26,700 +0.02(+0.20%)
Aug 09, 2019 9.780 9.780 9.760 9.760 600 -0.02(-0.20%)
Aug 08, 2019 9.810 9.810 9.770 9.780 10,300 +0.02(+0.20%)
Aug 07, 2019 9.780 9.780 9.750 9.760 297,810 -0.02(-0.20%)
Aug 06, 2019 9.760 9.780 9.760 9.780 32,288 -0.02(-0.20%)
Aug 05, 2019 9.780 9.800 9.780 9.800 22,100 +0.00(+0.00%)
Aug 02, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Aug 01, 2019 9.800 9.800 9.800 9.800 10 +0.00(+0.00%)
Jul 31, 2019 9.830 9.830 9.780 9.800 2,914 -0.03(-0.31%)
Jul 30, 2019 9.770 9.880 9.770 9.830 23,700 +0.06(+0.61%)
Jul 29, 2019 9.750 9.780 9.750 9.770 34,681 +0.03(+0.31%)
Jul 26, 2019 9.740 9.740 9.740 9.740 5,000 -0.04(-0.41%)
Jul 25, 2019 9.790 9.790 9.780 9.780 1,200 +0.00(+0.00%)
Jul 24, 2019 9.780 9.780 9.780 9.780 23,000 +0.00(+0.00%)
Jul 22, 2019 9.780 9.780 9.780 0 +0.02(+0.20%)
Jul 16, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Jul 12, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 10, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 09, 2019 9.770 9.770 9.770 9.770 700 +0.07(+0.72%)
Jul 08, 2019 9.700 9.700 9.700 9.700 829,156 +0.02(+0.21%)
Jul 05, 2019 9.710 9.710 9.680 9.680 1,000 -0.02(-0.21%)
Jul 02, 2019 9.700 9.700 9.700 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.