Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.38 28.46 28.25 28.25 8,132 -0.12(-0.44%)
Jul 30, 2019 28.01 28.37 28.01 28.37 5,040 +0.05(+0.18%)
Jul 29, 2019 28.17 28.38 28.17 28.32 8,573 +0.19(+0.69%)
Jul 26, 2019 28.03 28.18 27.95 28.13 2,620 +0.09(+0.31%)
Jul 25, 2019 28.09 28.09 28.04 28.04 4,824 -0.01(-0.03%)
Jul 24, 2019 28.09 28.20 28.05 28.05 13,207 +0.01(+0.03%)
Jul 23, 2019 27.91 28.04 27.91 28.04 5,059 +0.08(+0.29%)
Jul 22, 2019 27.91 28.03 27.91 27.96 8,871 -0.06(-0.22%)
Jul 19, 2019 28.30 28.37 28.02 28.02 4,192 -0.32(-1.14%)
Jul 18, 2019 28.09 28.34 28.08 28.34 3,125 +0.21(+0.75%)
Jul 17, 2019 28.02 28.17 28.02 28.13 6,224 +0.17(+0.61%)
Jul 16, 2019 28.05 28.05 27.95 27.96 7,258 -0.18(-0.64%)
Jul 15, 2019 28.26 28.30 28.10 28.14 7,876 -0.06(-0.21%)
Jul 12, 2019 28.28 28.28 28.04 28.20 6,393 +0.01(+0.03%)
Jul 11, 2019 28.41 28.41 28.10 28.19 4,752 -0.23(-0.81%)
Jul 10, 2019 28.32 28.42 28.22 28.42 8,124 +0.28(+0.99%)
Jul 09, 2019 28.08 28.14 28.00 28.14 6,262 +0.01(+0.04%)
Jul 08, 2019 27.97 28.13 27.97 28.13 3,602 +0.09(+0.33%)
Jul 05, 2019 28.07 28.08 27.65 28.04 8,804 -0.09(-0.31%)
Jul 03, 2019 28.11 28.13 28.09 28.13 2,620 +0.35(+1.28%)
Jul 02, 2019 27.35 27.77 27.35 27.77 7,714 +0.46(+1.68%)
Jul 01, 2019 27.33 27.55 27.09 27.31 6,621 -0.04(-0.14%)
Jun 28, 2019 27.29 27.71 27.23 27.35 2,934 +0.27(+1.01%)
Jun 27, 2019 27.01 27.09 27.01 27.08 1,917 +0.12(+0.45%)
Jun 26, 2019 27.36 27.36 26.87 26.96 7,256 -0.53(-1.93%)
Jun 25, 2019 27.55 27.56 27.49 27.49 4,213 -0.01(-0.03%)
Jun 24, 2019 27.57 27.57 27.36 27.50 3,712 +0.09(+0.31%)
Jun 21, 2019 27.73 27.73 27.32 27.41 9,583 -0.40(-1.43%)
Jun 20, 2019 27.83 27.89 27.81 27.81 5,062 +0.26(+0.93%)
Jun 19, 2019 27.38 27.56 27.18 27.56 26,696 +0.19(+0.69%)
Jun 18, 2019 27.41 27.54 27.37 27.37 14,347 +0.02(+0.08%)
Jun 17, 2019 27.16 27.36 27.16 27.34 4,288 +0.22(+0.80%)
Jun 14, 2019 27.01 27.13 27.01 27.13 5,687 +0.21(+0.78%)
Jun 13, 2019 26.89 26.94 26.87 26.92 2,983 -0.04(-0.14%)
Jun 12, 2019 26.85 27.02 26.85 26.96 4,440 +0.17(+0.64%)
Jun 11, 2019 26.93 26.93 26.70 26.79 3,740 -0.05(-0.20%)
Jun 10, 2019 27.00 27.00 26.83 26.84 12,831 -0.17(-0.61%)
Jun 07, 2019 26.93 27.02 26.93 27.00 1,263 +0.30(+1.14%)
Jun 06, 2019 26.71 26.72 26.59 26.70 4,597 +0.17(+0.64%)
Jun 05, 2019 26.47 26.53 26.47 26.53 1,225 +0.28(+1.09%)
Jun 04, 2019 26.50 26.50 26.13 26.24 3,831 -0.24(-0.90%)
Jun 03, 2019 26.48 26.48 26.48 26.48 1,180 -0.01(-0.03%)
May 31, 2019 26.29 26.52 26.29 26.49 1,895 +0.20(+0.76%)
May 30, 2019 26.22 26.29 26.20 26.29 1,962 +0.14(+0.54%)
May 29, 2019 26.45 26.45 26.15 26.15 9,625 -0.56(-2.10%)
May 28, 2019 26.81 26.83 26.71 26.71 12,682 -0.02(-0.09%)
May 24, 2019 26.74 26.79 26.73 26.73 2,738 +0.18(+0.67%)
May 23, 2019 26.54 26.57 26.54 26.56 1,669 -0.09(-0.33%)
May 22, 2019 26.57 26.65 26.56 26.65 2,145 +0.06(+0.22%)
May 21, 2019 26.66 26.66 26.59 26.59 2,109 +0.22(+0.83%)
May 20, 2019 26.49 26.49 26.37 26.37 1,794 -0.18(-0.68%)
May 17, 2019 26.41 26.57 26.37 26.55 4,633 -0.07(-0.25%)
May 16, 2019 26.51 26.70 26.51 26.62 4,350 +0.35(+1.34%)
May 15, 2019 26.25 26.30 26.25 26.26 2,409 +0.02(+0.07%)
May 14, 2019 26.31 26.31 26.07 26.24 6,717 +0.02(+0.07%)
May 13, 2019 25.77 26.23 25.77 26.23 2,818 +0.12(+0.46%)
May 10, 2019 25.82 26.11 25.82 26.11 5,055 +0.31(+1.20%)
May 09, 2019 25.68 25.80 25.53 25.80 2,145 +0.01(+0.03%)
May 08, 2019 25.80 25.86 25.78 25.79 5,344 +0.13(+0.52%)
May 07, 2019 25.91 25.91 25.66 25.66 1,318 -0.17(-0.66%)
May 06, 2019 25.88 25.93 25.78 25.83 8,338 -0.13(-0.51%)
May 03, 2019 25.90 26.05 25.72 25.96 5,897 +0.33(+1.30%)
May 02, 2019 25.64 25.69 25.45 25.63 8,937 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.