Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 30,501 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 38,522 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 20,400 +0.00(+9.09%)
May 23, 2019 0.0650 0.0650 0.0550 0.0550 21,501 -0.01(-15.38%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 4,243 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 2,432 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 49,600 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0.0650 1,656 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 9,500 -0.01(-15.38%)
May 08, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 13,400 +0.00(+0.00%)
May 06, 2019 0.0550 0.0650 0.0550 0.0650 95,500 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0500 0.0550 81,200 +0.00(+10.00%)
Apr 30, 2019 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Apr 26, 2019 0.0600 0.0600 0.0500 0.0500 205,030 -0.01(-16.67%)
Apr 25, 2019 0.0700 0.0700 0.0550 0.0600 731,750 -0.01(-14.29%)
Apr 24, 2019 0.1400 0.1400 0.0700 0.0700 881,600 -0.06(-46.15%)
Apr 23, 2019 0.1050 0.1400 0.1050 0.1300 194,147 +0.01(+13.04%)
Apr 22, 2019 0.0900 0.1150 0.0900 0.1150 153,000 +0.04(+43.75%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 12, 2019 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Apr 03, 2019 0.1000 0.1000 0.0900 0.0900 35,000 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-10.00%)
Apr 01, 2019 0.1000 0.1050 0.1000 0.1000 32,004 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 1,888 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 26, 2019 0.1100 0.1100 0.0900 0.1050 20,100 -0.01(-4.55%)
Mar 25, 2019 0.0850 0.1100 0.0850 0.1100 107,000 +0.02(+29.41%)
Mar 22, 2019 0.0750 0.0850 0.0750 0.0850 46,866 +0.00(+0.00%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-11.76%)
Mar 18, 2019 0.0800 0.0850 0.0750 0.0850 133,286 -0.00(-5.56%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Mar 14, 2019 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2019 0.0850 0.0950 0.0850 0.0950 17,000 +0.01(+11.76%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Mar 06, 2019 0.0950 0.0950 0.0800 0.0800 141,500 -0.01(-15.79%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 59,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.