Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.68 14.19 13.68 13.90 4,400 +0.07(+0.51%)
May 30, 2019 13.51 14.08 13.51 13.83 11,389 +0.02(+0.14%)
May 29, 2019 13.79 13.98 13.54 13.81 5,612 -0.11(-0.79%)
May 28, 2019 13.88 14.34 13.88 13.92 5,383 -0.05(-0.36%)
May 24, 2019 14.23 14.23 13.76 13.97 14,000 -0.18(-1.27%)
May 23, 2019 14.18 14.37 14.05 14.15 12,594 -0.11(-0.77%)
May 22, 2019 14.36 14.74 14.10 14.26 22,910 -0.27(-1.86%)
May 21, 2019 14.32 14.69 14.10 14.53 26,050 +0.08(+0.55%)
May 20, 2019 14.27 14.79 14.20 14.45 22,390 -0.15(-1.03%)
May 17, 2019 14.59 14.85 14.05 14.60 30,700 -0.13(-0.88%)
May 16, 2019 14.83 14.93 14.38 14.73 25,652 +0.05(+0.34%)
May 15, 2019 14.25 14.74 14.16 14.68 6,724 +0.27(+1.87%)
May 14, 2019 14.65 14.65 14.28 14.41 9,690 -0.19(-1.30%)
May 13, 2019 14.69 14.95 14.60 14.60 18,652 -0.48(-3.18%)
May 10, 2019 14.89 15.11 14.89 15.08 3,900 +0.05(+0.33%)
May 09, 2019 14.79 15.12 14.79 15.03 8,357 -0.05(-0.33%)
May 08, 2019 14.90 15.15 14.85 15.08 6,701 +0.08(+0.53%)
May 07, 2019 14.67 15.05 14.67 15.00 12,757 +0.01(+0.07%)
May 06, 2019 15.15 15.15 14.98 14.99 5,679 -0.09(-0.60%)
May 03, 2019 14.88 15.08 14.68 15.08 38,900 +0.17(+1.14%)
May 02, 2019 14.93 15.17 14.83 14.91 14,517 +0.00(+0.00%)
May 01, 2019 14.80 15.03 14.61 14.91 117,252 -0.12(-0.80%)
Apr 30, 2019 14.82 15.10 14.82 15.03 13,984 +0.06(+0.40%)
Apr 29, 2019 14.22 14.97 14.22 14.97 8,672 +0.37(+2.53%)
Apr 26, 2019 14.28 14.72 14.21 14.60 4,400 +0.20(+1.39%)
Apr 25, 2019 14.26 14.54 14.17 14.40 8,631 -0.03(-0.21%)
Apr 24, 2019 14.39 14.50 14.10 14.43 5,583 +0.10(+0.70%)
Apr 23, 2019 14.00 14.33 13.70 14.33 18,441 +0.63(+4.60%)
Apr 22, 2019 14.06 14.30 13.70 13.70 12,607 -0.58(-4.06%)
Apr 18, 2019 13.90 14.28 13.80 14.28 10,800 +0.27(+1.93%)
Apr 17, 2019 13.66 14.21 13.66 14.01 8,834 +0.24(+1.74%)
Apr 16, 2019 13.55 13.96 13.55 13.77 6,676 +0.01(+0.07%)
Apr 15, 2019 13.97 14.02 13.76 13.76 2,906 -0.17(-1.22%)
Apr 12, 2019 13.52 14.05 13.46 13.93 10,400 +0.63(+4.74%)
Apr 11, 2019 13.97 13.98 13.26 13.30 12,845 -0.86(-6.07%)
Apr 10, 2019 13.71 14.18 13.67 14.16 5,759 +0.45(+3.28%)
Apr 09, 2019 13.71 13.99 13.71 13.71 6,142 +0.00(+0.00%)
Apr 08, 2019 13.72 14.00 13.67 13.71 10,475 -0.17(-1.22%)
Apr 05, 2019 13.77 14.19 13.65 13.88 4,000 +0.07(+0.51%)
Apr 04, 2019 14.12 14.19 13.69 13.81 5,208 -0.01(-0.07%)
Apr 03, 2019 13.73 14.07 13.55 13.82 14,210 +0.19(+1.39%)
Apr 02, 2019 14.12 14.29 13.50 13.63 18,233 -0.49(-3.47%)
Apr 01, 2019 14.61 14.98 14.05 14.12 12,218 -0.69(-4.66%)
Mar 29, 2019 14.46 15.15 14.19 14.81 28,600 +0.34(+2.35%)
Mar 28, 2019 14.17 14.50 13.91 14.47 8,218 +0.33(+2.33%)
Mar 27, 2019 14.34 14.44 14.09 14.14 10,536 +0.06(+0.43%)
Mar 26, 2019 13.56 14.08 13.55 14.08 10,382 +0.52(+3.83%)
Mar 25, 2019 13.63 13.63 13.46 13.56 7,783 +0.05(+0.37%)
Mar 22, 2019 13.55 13.89 13.26 13.51 18,400 -0.09(-0.66%)
Mar 21, 2019 13.79 13.97 13.60 13.60 10,129 -0.15(-1.09%)
Mar 20, 2019 13.36 14.01 13.36 13.75 4,970 -0.43(-3.03%)
Mar 19, 2019 14.00 14.18 14.00 14.18 2,874 +0.32(+2.31%)
Mar 18, 2019 13.91 13.91 13.86 13.86 1,180 -0.05(-0.36%)
Mar 15, 2019 13.72 14.03 13.69 13.91 47,400 +0.15(+1.09%)
Mar 14, 2019 13.83 13.83 13.62 13.76 2,212 -0.08(-0.58%)
Mar 13, 2019 13.89 13.98 13.64 13.84 6,972 +0.24(+1.76%)
Mar 12, 2019 13.50 13.60 13.38 13.60 13,494 +0.11(+0.82%)
Mar 11, 2019 13.11 13.53 13.11 13.49 15,314 +0.27(+2.04%)
Mar 08, 2019 13.00 13.31 12.96 13.22 29,400 +0.17(+1.30%)
Mar 07, 2019 13.09 13.24 12.90 13.05 45,608 +0.10(+0.77%)
Mar 06, 2019 12.90 13.34 12.90 12.95 54,764 +0.07(+0.54%)
Mar 05, 2019 13.01 13.22 12.70 12.88 69,137 -0.20(-1.53%)
Mar 04, 2019 13.15 13.52 13.06 13.08 11,759 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.