Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.75 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 48.26 48.26 48.26 0 -4.36(-8.28%)
May 09, 2019 52.62 52.62 52.62 10 +0.00(+0.00%)
May 07, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 30, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 26, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 18, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 10, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 02, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 01, 2019 52.62 52.62 52.62 8 +0.00(+0.00%)
Mar 25, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Mar 20, 2019 52.62 52.62 52.62 0 +1.16(+2.25%)
Mar 19, 2019 51.89 51.89 51.46 51.46 200 -0.92(-1.76%)
Mar 18, 2019 52.38 52.38 52.38 7 +0.00(+0.00%)
Mar 15, 2019 52.25 52.38 52.25 52.38 1,900 +1.08(+2.11%)
Mar 12, 2019 51.30 51.30 51.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.