Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		15.27	15.27	15.27	0	-0.37(-2.39%)
Mar 21, 2019		15.64	15.64	15.64	0	+0.04(+0.26%)
Mar 20, 2019	15.42	15.72	15.42	15.60	300	+0.45(+2.97%)
Mar 19, 2019	15.15	15.15	15.15	15.15	100	+0.60(+4.12%)
Mar 18, 2019	14.48	14.55	14.48	14.55	400	-0.17(-1.15%)
Mar 15, 2019	14.72	14.72	14.72	14.72	20,200	+0.12(+0.82%)
Feb 22, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 21, 2019		14.60	14.60	14.60	5	+0.00(+0.00%)
Feb 14, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 12, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 07, 2019		14.60	14.60	14.60	0	-0.15(-1.02%)
Feb 06, 2019	14.75	14.75	14.75	14.75	207	-0.30(-1.99%)
Feb 01, 2019		15.05	15.05	15.05	0	-0.01(-0.07%)
Jan 29, 2019		15.06	15.06	15.06	0	+0.00(+0.00%)
Jan 22, 2019		15.06	15.06	15.06	0	-0.04(-0.26%)
Jan 16, 2019		15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 15, 2019		15.10	15.10	15.10	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.