Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.797 6.797 6.772 6.772 2,637 -0.03(-0.37%)
Nov 27, 2019 6.714 6.813 6.714 6.797 5,308 +0.02(+0.37%)
Nov 26, 2019 6.764 6.838 6.706 6.772 8,178 -0.06(-0.85%)
Nov 25, 2019 6.847 6.847 6.747 6.830 35,138 -0.01(-0.12%)
Nov 22, 2019 6.664 6.863 6.664 6.838 16,045 +0.17(+2.61%)
Nov 21, 2019 6.797 6.830 6.631 6.664 10,428 -0.07(-1.11%)
Nov 20, 2019 6.830 6.880 6.648 6.739 36,809 -0.10(-1.45%)
Nov 19, 2019 6.589 6.855 6.589 6.838 38,748 +0.15(+2.23%)
Nov 18, 2019 6.631 6.755 6.606 6.689 13,855 -0.12(-1.71%)
Nov 15, 2019 6.631 6.838 6.623 6.805 32,815 +0.17(+2.50%)
Nov 14, 2019 6.614 6.954 6.614 6.639 29,269 +0.02(+0.38%)
Nov 13, 2019 6.424 6.614 6.350 6.614 5,441 +0.02(+0.25%)
Nov 12, 2019 6.515 6.631 6.391 6.598 24,364 +0.17(+2.71%)
Nov 11, 2019 6.391 6.424 6.374 6.424 14,897 +0.03(+0.52%)
Nov 08, 2019 6.300 6.424 6.300 6.391 20,268 +0.09(+1.45%)
Nov 07, 2019 6.300 6.456 6.300 6.300 23,017 -0.03(-0.52%)
Nov 06, 2019 6.324 6.374 6.300 6.333 4,129 -0.02(-0.39%)
Nov 05, 2019 6.316 6.358 6.227 6.358 8,418 -0.05(-0.78%)
Nov 04, 2019 6.217 6.424 6.092 6.407 19,446 +0.06(+0.91%)
Nov 01, 2019 6.217 6.366 6.109 6.349 16,407 +0.19(+3.10%)
Oct 31, 2019 6.316 6.449 6.134 6.159 9,090 -0.22(-3.51%)
Oct 30, 2019 6.224 6.382 6.224 6.382 13,588 +0.03(+0.52%)
Oct 29, 2019 6.084 6.399 6.084 6.349 16,786 +0.22(+3.51%)
Oct 28, 2019 6.076 6.225 6.059 6.134 10,053 -0.02(-0.27%)
Oct 25, 2019 6.092 6.192 6.092 6.150 6,032 -0.09(-1.46%)
Oct 24, 2019 6.266 6.266 6.109 6.242 2,227 -0.07(-1.18%)
Oct 23, 2019 6.217 6.316 6.217 6.316 2,985 +0.12(+1.87%)
Oct 22, 2019 6.092 6.217 6.092 6.200 5,871 +0.03(+0.54%)
Oct 21, 2019 6.159 6.167 6.051 6.167 16,799 +0.07(+1.22%)
Oct 18, 2019 6.067 6.117 6.067 6.092 11,461 -0.07(-1.08%)
Oct 17, 2019 6.101 6.159 6.051 6.159 12,060 -0.04(-0.67%)
Oct 16, 2019 6.200 6.200 6.051 6.200 3,544 -0.07(-1.06%)
Oct 15, 2019 6.092 6.316 6.009 6.266 17,232 +0.22(+3.70%)
Oct 14, 2019 6.449 6.810 6.018 6.043 12,960 -0.45(-6.90%)
Oct 11, 2019 6.366 6.673 6.217 6.490 30,160 +0.23(+3.71%)
Oct 10, 2019 6.192 6.457 6.192 6.258 19,954 +0.12(+2.03%)
Oct 09, 2019 5.927 6.308 5.927 6.134 17,951 +0.27(+4.52%)
Oct 08, 2019 5.976 6.009 5.827 5.869 19,119 -0.18(-3.01%)
Oct 07, 2019 6.067 6.159 6.051 6.051 6,582 -0.01(-0.14%)
Oct 04, 2019 6.250 6.250 5.976 6.059 6,152 -0.02(-0.41%)
Oct 03, 2019 6.183 6.242 6.034 6.084 3,731 -0.07(-1.08%)
Oct 02, 2019 6.300 6.333 6.109 6.150 13,425 -0.18(-2.88%)
Oct 01, 2019 6.540 6.598 6.316 6.333 5,591 -0.14(-2.18%)
Sep 30, 2019 6.656 6.673 6.416 6.474 12,928 +0.02(+0.26%)
Sep 27, 2019 6.548 6.664 6.374 6.457 10,978 -0.06(-0.89%)
Sep 26, 2019 6.598 6.673 6.515 6.515 20,242 -0.17(-2.60%)
Sep 25, 2019 6.714 6.822 6.689 6.689 26,534 +0.02(+0.37%)
Sep 24, 2019 6.664 6.714 6.631 6.664 31,548 -0.03(-0.49%)
Sep 23, 2019 6.455 6.697 6.455 6.697 3,989 -0.05(-0.74%)
Sep 20, 2019 6.739 6.747 6.582 6.747 65,147 -0.02(-0.24%)
Sep 19, 2019 6.755 6.880 6.556 6.764 23,583 +0.01(+0.12%)
Sep 18, 2019 6.888 6.888 6.631 6.755 27,137 -0.08(-1.21%)
Sep 17, 2019 6.921 6.921 6.747 6.838 26,236 -0.14(-2.02%)
Sep 16, 2019 6.590 7.800 6.482 6.979 135,506 +0.39(+5.91%)
Sep 13, 2019 6.614 6.614 6.490 6.590 11,702 +0.03(+0.51%)
Sep 12, 2019 6.565 6.565 6.382 6.556 26,338 +0.02(+0.25%)
Sep 11, 2019 6.424 6.548 5.968 6.540 17,129 +0.15(+2.33%)
Sep 10, 2019 6.175 6.565 6.159 6.391 21,448 +0.25(+4.05%)
Sep 09, 2019 6.032 6.159 6.032 6.142 8,113 +0.19(+3.20%)
Sep 06, 2019 5.985 6.084 5.927 5.951 20,630 +0.02(+0.28%)
Sep 05, 2019 6.026 6.159 5.935 5.935 10,371 -0.03(-0.56%)
Sep 04, 2019 6.026 6.051 5.927 5.968 13,931 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.