Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.281 8.525 8.233 8.525 25,740 +0.24(+2.94%)
Jan 30, 2019 8.038 8.671 8.034 8.281 35,527 +0.35(+4.40%)
Jan 29, 2019 7.965 8.119 7.916 7.932 14,632 -0.01(-0.10%)
Jan 28, 2019 7.916 8.030 7.721 7.940 14,526 +0.19(+2.41%)
Jan 25, 2019 7.875 7.875 7.392 7.754 22,662 -0.11(-1.44%)
Jan 24, 2019 7.875 7.908 7.794 7.867 5,692 -0.01(-0.10%)
Jan 23, 2019 7.875 7.875 7.754 7.875 7,775 +0.16(+2.11%)
Jan 22, 2019 7.875 7.875 7.608 7.713 2,034 -0.16(-2.06%)
Jan 18, 2019 7.169 7.892 7.169 7.875 8,868 +0.55(+7.54%)
Jan 17, 2019 7.307 7.681 7.177 7.323 7,578 +0.24(+3.44%)
Jan 16, 2019 7.307 7.307 7.058 7.080 6,313 -0.23(-3.11%)
Jan 15, 2019 6.950 7.307 6.901 7.307 4,770 +0.34(+4.90%)
Jan 14, 2019 6.706 7.307 6.706 6.966 16,019 -0.05(-0.69%)
Jan 11, 2019 6.942 7.023 6.942 7.015 2,340 +0.07(+1.05%)
Jan 10, 2019 7.274 7.274 6.909 6.942 4,905 +0.11(+1.66%)
Jan 09, 2019 6.853 7.088 6.658 6.828 10,391 -0.18(-2.55%)
Jan 08, 2019 7.307 7.307 6.930 7.007 6,971 -0.30(-4.11%)
Jan 07, 2019 7.307 7.307 6.966 7.307 9,306 +0.16(+2.27%)
Jan 04, 2019 6.885 7.307 6.658 7.145 13,671 +0.26(+3.77%)
Jan 03, 2019 6.885 6.885 6.885 6.885 327 -0.03(-0.37%)
Jan 02, 2019 6.705 6.911 6.705 6.911 1,914 +0.06(+0.85%)
Dec 31, 2018 7.104 7.104 6.698 6.853 9,853 -0.13(-1.86%)
Dec 28, 2018 6.999 7.064 6.779 6.982 24,633 +0.20(+2.99%)
Dec 27, 2018 7.096 7.096 6.779 6.779 10,076 -0.28(-4.02%)
Dec 26, 2018 6.901 7.234 6.755 7.064 8,758 +0.36(+5.33%)
Dec 24, 2018 7.218 7.218 6.666 6.706 18,721 -0.41(-5.71%)
Dec 21, 2018 6.982 7.307 6.982 7.112 9,114 -0.14(-1.90%)
Dec 20, 2018 7.370 7.370 7.015 7.250 2,462 -0.06(-0.78%)
Dec 19, 2018 7.859 7.859 7.307 7.307 9,504 -0.02(-0.22%)
Dec 18, 2018 7.388 8.022 7.307 7.323 9,067 -0.27(-3.53%)
Dec 17, 2018 7.875 8.119 7.307 7.591 76,635 -0.08(-1.06%)
Dec 14, 2018 7.648 7.794 7.478 7.673 5,296 +0.24(+3.28%)
Dec 13, 2018 7.713 7.835 7.323 7.429 11,979 -0.28(-3.68%)
Dec 12, 2018 7.573 7.713 7.573 7.713 3,703 +0.00(+0.00%)
Dec 11, 2018 7.713 7.713 7.713 7.713 722 +0.08(+1.06%)
Dec 10, 2018 7.648 7.648 7.307 7.632 3,864 +0.02(+0.21%)
Dec 07, 2018 7.648 7.648 7.616 7.616 985 -0.02(-0.21%)
Dec 06, 2018 7.624 7.632 7.332 7.632 5,312 +0.16(+2.17%)
Dec 04, 2018 7.323 7.470 7.323 7.470 1,231 +0.16(+2.22%)
Dec 03, 2018 7.388 7.656 6.982 7.307 12,496 +0.32(+4.53%)
Nov 30, 2018 7.575 7.713 6.991 6.991 6,158 -0.56(-7.42%)
Nov 29, 2018 7.551 7.551 6.942 7.551 3,137 +0.04(+0.54%)
Nov 28, 2018 7.551 7.551 6.864 7.510 2,648 +0.02(+0.32%)
Nov 27, 2018 7.155 7.579 7.034 7.486 5,005 +0.22(+3.00%)
Nov 26, 2018 7.163 7.268 7.147 7.268 1,920 +0.42(+6.13%)
Nov 23, 2018 6.824 6.848 6.824 6.848 619 +0.02(+0.35%)
Nov 21, 2018 6.824 6.824 6.824 0 -0.44(-6.11%)
Nov 20, 2018 7.147 7.268 6.824 7.268 6,956 +0.14(+1.93%)
Nov 19, 2018 7.131 7.131 7.131 7.131 302 -0.27(-3.60%)
Nov 16, 2018 7.397 7.397 7.397 87 +0.00(+0.00%)
Nov 15, 2018 6.985 7.397 6.913 7.397 9,579 +0.37(+5.29%)
Nov 14, 2018 7.187 7.268 6.965 7.026 8,744 -0.40(-5.43%)
Nov 13, 2018 7.187 7.656 7.187 7.430 4,797 -0.22(-2.85%)
Nov 12, 2018 7.479 7.648 7.138 7.648 3,161 -0.02(-0.32%)
Nov 09, 2018 7.672 7.672 7.478 7.672 10,773 +0.00(+0.00%)
Nov 08, 2018 7.389 7.672 7.389 7.672 728 +0.28(+3.83%)
Nov 07, 2018 7.397 7.414 7.389 7.389 9,430 -0.28(-3.68%)
Nov 06, 2018 7.389 7.672 7.389 7.672 499 +0.00(+0.00%)
Nov 05, 2018 7.648 7.672 7.411 7.672 1,461 +0.28(+3.83%)
Nov 02, 2018 7.672 7.672 7.389 7.389 1,362 -0.27(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.