Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0003 0.0004 0.0003 0.0004 2,020,030 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 5,220,410 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0004 3,945,655 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 3,660,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 3,357,500 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 1,312,834 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 2,402,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0004 0.0003 0.0004 4,694,333 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 1,335,845 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 240,130 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 1,385,555 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 688,406 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0004 1,232,897 -0.00(-11.11%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0004 3,309,350 -0.00(-10.00%)
Jun 08, 2018 0.0004 0.0005 0.0003 0.0005 461,781 +0.00(+25.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0004 4,909,999 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0005 0.0003 0.0005 12,943,136 +0.00(+0.00%)
Jun 05, 2018 0.0005 0.0005 0.0003 0.0005 2,147,694 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0005 0.0003 0.0005 480,400 +0.00(+25.00%)
Jun 01, 2018 0.0005 0.0005 0.0003 0.0004 865,500 -0.00(-20.00%)
May 31, 2018 0.0003 0.0005 0.0003 0.0005 34,464,672 +0.00(+25.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 4,181,100 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 3,336,010 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 4,887,885 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,152,000 +0.00(+33.33%)
May 22, 2018 0.0004 0.0004 0.0003 0.0003 5,495,746 -0.00(-23.08%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 417,250 -0.00(-2.50%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 11,978,001 +0.00(+0.00%)
May 17, 2018 0.0004 0.0005 0.0003 0.0004 38,425,464 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 4,209,900 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 8,460,375 +0.00(+0.00%)
May 14, 2018 0.0003 0.0005 0.0003 0.0004 2,234,665 -0.00(-11.11%)
May 11, 2018 0.0005 0.0005 0.0003 0.0004 1,668,400 +0.00(+12.50%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 5,002,320 +0.00(+0.00%)
May 09, 2018 0.0005 0.0005 0.0003 0.0004 13,681,235 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 17,384,538 -0.00(-20.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0005 6,917,066 +0.00(+25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 3,278,901 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 14,181,001 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 3,945,101 +0.00(+0.00%)
May 01, 2018 0.0005 0.0005 0.0003 0.0004 5,992,624 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 15,623,946 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 13,268,074 +0.00(+14.29%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 1,986,500 -0.00(-12.50%)
Apr 25, 2018 0.0004 0.0005 0.0003 0.0004 9,032,173 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 12,630,638 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 16,847,484 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0005 0.0004 0.0004 100,865,464 -0.00(-20.00%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0005 4,227,401 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0005 3,041,980 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 22,850,016 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0006 0.0004 0.0005 35,376,132 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 8,199,999 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0006 0.0004 0.0005 33,459,196 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0006 0.0004 0.0005 39,299,216 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0006 0.0005 0.0005 77,774,832 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 5,261,246 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0004 8,664,611 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0003 0.0004 6,316,421 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 7,049,734 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 23,567,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.