Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.07 42.68 41.00 41.55 1,081,258 +0.70(+1.71%)
Apr 27, 2018 40.78 41.39 40.40 40.85 583,748 +0.14(+0.34%)
Apr 26, 2018 40.72 41.72 40.49 40.71 519,999 +0.02(+0.05%)
Apr 25, 2018 39.96 40.97 39.34 40.69 858,507 +0.65(+1.62%)
Apr 24, 2018 40.63 41.19 39.80 40.04 754,449 -0.59(-1.45%)
Apr 23, 2018 40.37 40.92 40.15 40.63 753,449 +0.52(+1.30%)
Apr 20, 2018 40.13 40.50 39.76 40.11 734,520 -0.28(-0.69%)
Apr 19, 2018 41.37 41.57 39.99 40.39 1,138,433 -0.86(-2.08%)
Apr 18, 2018 41.95 42.40 41.23 41.25 686,248 -0.47(-1.13%)
Apr 17, 2018 41.25 42.26 40.90 41.72 1,421,211 +0.73(+1.78%)
Apr 16, 2018 39.05 41.25 38.92 40.99 1,864,587 +2.28(+5.89%)
Apr 13, 2018 38.36 39.02 37.95 38.71 849,641 +0.35(+0.91%)
Apr 12, 2018 37.92 38.49 37.74 38.36 1,174,086 +0.44(+1.16%)
Apr 11, 2018 38.04 38.27 37.38 37.92 824,559 -0.19(-0.50%)
Apr 10, 2018 37.00 38.40 36.89 38.11 1,770,864 +1.22(+3.31%)
Apr 09, 2018 37.53 37.82 36.42 36.89 1,631,319 -0.40(-1.07%)
Apr 06, 2018 37.63 38.03 36.58 37.29 1,408,172 -0.56(-1.48%)
Apr 05, 2018 37.77 38.50 36.70 37.85 846,945 +0.19(+0.50%)
Apr 04, 2018 37.29 38.21 37.04 37.66 741,274 -0.20(-0.53%)
Apr 03, 2018 37.51 37.96 36.45 37.86 869,675 +0.39(+1.04%)
Apr 02, 2018 37.34 37.80 36.31 37.47 886,202 +0.08(+0.21%)
Mar 29, 2018 37.39 37.39 37.39 0 -0.58(-1.53%)
Mar 28, 2018 37.56 39.00 37.24 37.97 1,051,446 +0.25(+0.66%)
Mar 27, 2018 38.31 39.32 35.24 37.72 3,445,261 -0.74(-1.92%)
Mar 26, 2018 38.73 39.21 37.51 38.46 865,921 +0.04(+0.10%)
Mar 23, 2018 39.13 39.66 38.35 38.42 1,190,441 -0.91(-2.31%)
Mar 22, 2018 40.00 40.62 39.05 39.33 1,170,076 -1.17(-2.89%)
Mar 21, 2018 40.27 41.07 39.61 40.50 1,588,200 +0.29(+0.72%)
Mar 20, 2018 41.18 41.43 39.96 40.21 1,378,825 -0.77(-1.88%)
Mar 19, 2018 43.00 43.00 40.80 40.98 1,082,896 -2.09(-4.85%)
Mar 16, 2018 42.61 43.94 42.56 43.07 1,115,574 +0.84(+1.99%)
Mar 15, 2018 44.75 45.07 39.29 42.23 2,664,935 -2.53(-5.65%)
Mar 14, 2018 45.65 45.68 44.67 44.76 361,208 -0.81(-1.78%)
Mar 13, 2018 45.30 45.98 45.01 45.57 660,182 +0.20(+0.44%)
Mar 12, 2018 44.07 45.53 44.07 45.37 955,721 +1.27(+2.88%)
Mar 09, 2018 43.28 44.14 43.28 44.10 624,855 +0.94(+2.18%)
Mar 08, 2018 43.74 43.84 42.96 43.16 495,902 -0.49(-1.12%)
Mar 07, 2018 44.25 43.24 43.65 529,458 -0.54(-1.22%)
Mar 06, 2018 44.95 45.04 44.00 44.19 680,472 -0.60(-1.34%)
Mar 05, 2018 44.30 45.10 43.77 44.79 837,486 +0.36(+0.81%)
Mar 02, 2018 44.77 45.22 44.11 44.43 944,569 -0.62(-1.38%)
Mar 01, 2018 44.85 45.59 44.51 45.05 868,988 +0.25(+0.56%)
Feb 28, 2018 45.82 46.42 44.70 44.80 1,028,926 -0.87(-1.90%)
Feb 27, 2018 46.15 46.32 45.21 45.67 1,429,613 -0.41(-0.89%)
Feb 26, 2018 47.41 47.70 45.34 46.08 1,394,861 -0.96(-2.04%)
Feb 23, 2018 46.50 47.40 45.85 47.04 938,296 +0.87(+1.88%)
Feb 22, 2018 46.00 46.17 926,534 -1.97(-4.09%)
Feb 21, 2018 48.71 48.77 48.08 48.14 573,476 -0.57(-1.17%)
Feb 20, 2018 48.57 49.20 48.42 48.71 464,206 +0.32(+0.66%)
Feb 16, 2018 48.39 48.39 48.39 0 -2.74(-5.36%)
Feb 15, 2018 51.17 51.38 50.36 51.13 726,068 +0.34(+0.67%)
Feb 14, 2018 50.84 51.50 50.52 50.79 584,227 -0.32(-0.63%)
Feb 13, 2018 50.92 51.62 50.50 51.11 481,941 -0.02(-0.04%)
Feb 12, 2018 50.33 51.67 50.18 51.13 577,764 +1.18(+2.36%)
Feb 09, 2018 50.31 51.95 49.29 49.95 1,604,480 -0.31(-0.62%)
Feb 08, 2018 52.70 53.00 50.06 50.26 1,164,961 -2.39(-4.54%)
Feb 07, 2018 53.03 53.26 51.78 52.65 665,319 -0.64(-1.20%)
Feb 06, 2018 51.18 53.56 51.18 53.29 667,266 +1.28(+2.46%)
Feb 05, 2018 52.50 53.43 50.63 52.01 792,491 -0.76(-1.44%)
Feb 02, 2018 53.50 53.64 52.69 52.77 886,683 -1.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.