Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.82 24.89 24.69 24.89 2,557 +0.23(+0.94%)
Sep 27, 2018 24.71 24.74 24.66 24.66 1,177 -0.02(-0.09%)
Sep 26, 2018 24.84 24.84 24.68 24.68 991 -0.25(-1.00%)
Sep 25, 2018 24.80 24.96 24.80 24.93 707 +0.18(+0.72%)
Sep 24, 2018 25.09 25.09 24.75 24.75 1,430 -0.22(-0.90%)
Sep 21, 2018 24.86 24.97 24.86 24.97 642 +0.00(+0.00%)
Sep 20, 2018 24.88 24.97 24.88 24.97 764 +0.03(+0.13%)
Sep 19, 2018 25.22 25.22 24.94 24.94 4,555 -0.28(-1.13%)
Sep 18, 2018 25.22 25.24 25.18 25.23 1,741 +0.06(+0.22%)
Sep 17, 2018 25.24 25.24 25.17 25.17 465 -0.03(-0.11%)
Sep 14, 2018 25.20 25.20 25.20 25.20 321 -0.16(-0.63%)
Sep 13, 2018 25.44 25.50 25.36 25.36 1,971 +0.04(+0.15%)
Sep 12, 2018 25.46 25.46 25.29 25.32 1,188 +0.18(+0.71%)
Sep 11, 2018 25.10 25.16 25.10 25.14 825 -0.07(-0.30%)
Sep 10, 2018 25.25 25.26 25.21 25.22 911 +0.04(+0.15%)
Sep 07, 2018 25.31 25.31 25.18 25.18 2,034 -0.19(-0.74%)
Sep 06, 2018 25.38 25.38 25.36 25.37 1,727 -0.09(-0.37%)
Sep 05, 2018 25.27 25.46 25.24 25.46 1,132 +0.19(+0.74%)
Sep 04, 2018 25.63 25.63 25.27 25.27 2,284 -0.28(-1.10%)
Aug 31, 2018 25.55 25.55 25.55 0 +0.01(+0.04%)
Aug 30, 2018 25.74 25.74 25.50 25.54 2,486 -0.07(-0.29%)
Aug 29, 2018 25.54 25.62 25.54 25.62 678 +0.24(+0.96%)
Aug 28, 2018 25.37 25.38 25.37 25.38 441 +0.13(+0.51%)
Aug 27, 2018 25.50 25.50 25.24 25.25 3,126 -0.07(-0.30%)
Aug 24, 2018 25.26 25.32 25.13 25.32 1,713 +0.07(+0.30%)
Aug 23, 2018 25.40 25.40 25.19 25.25 3,645 -0.05(-0.18%)
Aug 22, 2018 25.10 25.29 25.10 25.29 4,130 +0.21(+0.86%)
Aug 21, 2018 25.02 25.21 25.02 25.08 30,693 +0.09(+0.35%)
Aug 20, 2018 25.22 25.22 24.99 24.99 5,327 +0.03(+0.13%)
Aug 17, 2018 24.75 24.96 24.75 24.96 3,104 +0.31(+1.25%)
Aug 16, 2018 24.52 24.65 24.52 24.65 1,758 -0.14(-0.55%)
Aug 15, 2018 24.44 24.78 24.44 24.78 2,208 +0.37(+1.51%)
Aug 14, 2018 24.38 24.52 24.38 24.41 716 +0.20(+0.84%)
Aug 13, 2018 24.37 24.37 24.18 24.21 1,068 -0.05(-0.20%)
Aug 10, 2018 24.53 24.53 24.23 24.26 2,034 -0.22(-0.88%)
Aug 09, 2018 24.47 24.49 24.47 24.48 577 +0.02(+0.08%)
Aug 08, 2018 24.67 24.67 24.46 24.46 2,027 +0.02(+0.09%)
Aug 07, 2018 24.51 24.52 24.42 24.43 1,222 +0.08(+0.34%)
Aug 06, 2018 24.37 24.41 24.35 24.35 1,727 +0.03(+0.12%)
Aug 03, 2018 24.38 24.38 24.25 24.32 4,175 +0.08(+0.32%)
Aug 02, 2018 24.09 24.24 24.09 24.24 642 +0.18(+0.76%)
Aug 01, 2018 23.94 24.06 23.94 24.06 2,667 +0.10(+0.43%)
Jul 31, 2018 23.75 23.99 23.75 23.96 4,428 +0.37(+1.58%)
Jul 30, 2018 23.85 23.85 23.58 23.58 4,179 -0.10(-0.43%)
Jul 27, 2018 24.03 24.03 23.67 23.69 2,997 -0.23(-0.98%)
Jul 26, 2018 24.17 24.28 23.92 23.92 6,331 -0.13(-0.54%)
Jul 25, 2018 24.10 24.10 24.02 24.05 3,534 -0.05(-0.19%)
Jul 23, 2018 24.10 24.10 24.10 26 +0.05(+0.20%)
Jul 20, 2018 24.10 24.10 24.03 24.05 1,096 +0.01(+0.05%)
Jul 19, 2018 23.82 24.04 23.82 24.04 1,783 +0.29(+1.21%)
Jul 18, 2018 23.96 23.96 23.73 23.75 2,891 -0.21(-0.90%)
Jul 17, 2018 23.96 24.11 23.94 23.97 22,752 -0.06(-0.23%)
Jul 16, 2018 23.92 24.09 23.92 24.02 4,758 -0.07(-0.31%)
Jul 13, 2018 24.14 24.20 24.10 24.10 46,159 -0.06(-0.23%)
Jul 12, 2018 24.18 24.18 24.15 24.15 1,263 +0.05(+0.19%)
Jul 11, 2018 24.20 24.20 24.11 24.11 519 -0.02(-0.09%)
Jul 10, 2018 24.15 24.15 24.13 24.13 552 +0.01(+0.05%)
Jul 09, 2018 24.34 24.12 24.12 850 -0.22(-0.91%)
Jul 06, 2018 24.35 24.35 24.28 24.34 2,952 +0.21(+0.88%)
Jul 05, 2018 24.24 24.24 23.96 24.13 1,599 +0.13(+0.55%)
Jul 03, 2018 23.99 23.99 23.99 0 +0.34(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.