Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		16.56	16.56	16.56	0	-0.14(-0.84%)
Jun 27, 2018		16.70	16.70	16.70	125	+0.08(+0.48%)
Jun 21, 2018		16.62	16.62	16.62	48	+0.27(+1.65%)
Jun 20, 2018	16.35	16.35	16.35	16.35	430	-0.10(-0.61%)
Jun 18, 2018		16.45	16.45	16.45	1	-0.43(-2.53%)
Jun 14, 2018		16.88	16.88	16.88	0	-0.32(-1.88%)
May 29, 2018		17.20	17.20	17.20	0	-1.15(-6.27%)
May 16, 2018		18.35	18.35	18.35	0	-0.24(-1.29%)
May 09, 2018		18.59	18.59	18.59	0	-0.01(-0.05%)
May 01, 2018		18.60	18.60	18.60	88	-0.15(-0.80%)
Apr 27, 2018		18.75	18.75	18.75	66	+0.20(+1.08%)
Apr 26, 2018	18.57	19.00	18.55	18.55	2,747	+0.42(+2.32%)
Apr 12, 2018		18.13	18.13	18.13	0	-0.22(-1.20%)
Apr 09, 2018		18.35	18.35	18.35	20	-0.42(-2.26%)
Apr 06, 2018	18.77	18.77	18.77	18.77	262	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.