Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		6.000	6.000	6.000	0	+0.50(+9.09%)
May 17, 2018		5.500	5.500	5.500	0	+0.05(+0.92%)
May 16, 2018	5.450	5.450	5.450	5.450	227	+0.20(+3.81%)
May 07, 2018		5.250	5.250	5.250	3	-0.75(-12.50%)
Apr 23, 2018		6.000	6.000	6.000	1	+0.00(+0.00%)
Apr 20, 2018	4.950	6.000	4.950	6.000	1,930	+0.69(+12.99%)
Apr 19, 2018	5.500	5.550	5.310	5.310	602	+0.01(+0.19%)
Apr 18, 2018	5.260	5.340	2.000	5.300	2,618	-1.70(-24.29%)
Apr 10, 2018		7.000	7.000	7.000	4	+0.00(+0.00%)
Apr 04, 2018		7.000	7.000	7.000	0	-0.26(-3.58%)
Apr 03, 2018	7.260	7.260	7.260	7.260	235	-0.24(-3.20%)
Mar 28, 2018		7.500	7.500	7.500	5	+0.00(+0.00%)
Mar 27, 2018	7.500	7.500	7.500	7.500	4,009	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.