Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		17.20	17.20	17.20	0	-1.15(-6.27%)
May 16, 2018		18.35	18.35	18.35	0	-0.24(-1.29%)
May 09, 2018		18.59	18.59	18.59	0	-0.01(-0.05%)
May 01, 2018		18.60	18.60	18.60	88	-0.15(-0.80%)
Apr 27, 2018		18.75	18.75	18.75	66	+0.20(+1.08%)
Apr 26, 2018	18.57	19.00	18.55	18.55	2,747	+0.42(+2.32%)
Apr 12, 2018		18.13	18.13	18.13	0	-0.22(-1.20%)
Apr 09, 2018		18.35	18.35	18.35	20	-0.42(-2.26%)
Apr 06, 2018	18.77	18.77	18.77	18.77	262	-0.23(-1.21%)
Apr 02, 2018		19.00	19.00	19.00	0	+0.20(+1.04%)
Mar 28, 2018		18.81	18.81	18.81	0	+0.19(+1.02%)
Mar 27, 2018	18.65	18.65	18.62	18.62	270	-0.30(-1.59%)
Mar 26, 2018	18.70	18.92	18.70	18.92	800	+0.32(+1.72%)
Mar 23, 2018	18.60	18.60	18.60	18.60	110	-0.49(-2.57%)
Mar 19, 2018		19.09	19.09	19.09	0	+0.22(+1.17%)
Mar 15, 2018		18.87	18.87	18.87	0	+0.32(+1.73%)
Mar 08, 2018		18.55	18.55	18.55	0	+0.70(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.