Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.58 14.76 14.45 14.51 680,869 -0.03(-0.20%)
Apr 27, 2018 14.38 14.62 14.23 14.54 879,568 +0.18(+1.26%)
Apr 26, 2018 14.44 14.57 14.18 14.35 1,034,795 -0.11(-0.79%)
Apr 25, 2018 14.58 14.59 14.43 14.47 571,746 -0.19(-1.30%)
Apr 24, 2018 14.65 14.93 14.61 14.66 571,178 +0.02(+0.13%)
Apr 23, 2018 14.70 14.78 14.54 14.64 743,074 -0.10(-0.71%)
Apr 20, 2018 15.07 15.18 14.73 14.74 293,102 -0.33(-2.21%)
Apr 19, 2018 15.33 15.42 14.98 15.08 375,380 -0.33(-2.16%)
Apr 18, 2018 14.96 15.42 14.90 15.41 342,367 +0.56(+3.77%)
Apr 17, 2018 14.85 14.97 14.80 14.85 290,031 +0.04(+0.26%)
Apr 16, 2018 14.89 14.94 14.76 14.81 426,920 -0.05(-0.32%)
Apr 13, 2018 15.03 15.08 14.81 14.86 299,221 -0.10(-0.70%)
Apr 12, 2018 14.86 15.16 14.73 14.96 592,407 +0.26(+1.74%)
Apr 11, 2018 14.46 14.84 14.46 14.71 481,418 +0.15(+1.04%)
Apr 10, 2018 15.01 15.01 14.49 14.55 855,899 -0.32(-2.17%)
Apr 09, 2018 14.89 14.97 14.70 14.88 380,045 +0.03(+0.19%)
Apr 06, 2018 14.76 15.05 14.76 14.85 341,304 +0.02(+0.13%)
Apr 05, 2018 14.82 15.16 14.82 14.83 286,260 +0.11(+0.77%)
Apr 04, 2018 14.56 14.73 14.35 14.72 202,113 +0.00(+0.00%)
Apr 03, 2018 14.60 14.83 14.59 14.72 299,260 +0.22(+1.51%)
Apr 02, 2018 14.54 14.66 14.41 14.50 457,563 -0.12(-0.84%)
Mar 29, 2018 14.62 14.62 14.62 0 +0.35(+2.46%)
Mar 28, 2018 14.14 14.36 14.14 14.27 572,672 +0.10(+0.74%)
Mar 27, 2018 14.35 14.54 14.14 14.16 269,914 -0.17(-1.19%)
Mar 26, 2018 14.36 14.53 14.16 14.34 307,204 +0.15(+1.07%)
Mar 23, 2018 14.27 14.45 14.17 14.18 325,671 -0.10(-0.67%)
Mar 22, 2018 14.44 14.48 14.22 14.28 340,283 -0.29(-1.96%)
Mar 21, 2018 14.48 14.66 14.30 14.56 789,616 +0.05(+0.33%)
Mar 20, 2018 14.80 14.80 14.46 14.52 419,547 -0.24(-1.61%)
Mar 19, 2018 14.54 14.78 14.25 14.75 588,905 -0.15(-1.02%)
Mar 16, 2018 14.88 15.10 14.83 14.91 281,151 +0.09(+0.58%)
Mar 15, 2018 15.44 15.44 14.63 14.82 816,104 -0.51(-3.35%)
Mar 14, 2018 15.67 15.67 15.28 15.33 293,662 -0.19(-1.22%)
Mar 13, 2018 15.40 15.76 15.37 15.52 298,739 +0.16(+1.05%)
Mar 12, 2018 15.32 15.42 14.97 15.36 345,119 +0.10(+0.62%)
Mar 09, 2018 15.06 15.36 14.83 15.27 597,976 +0.36(+2.42%)
Mar 08, 2018 14.73 14.95 14.59 14.91 389,918 +0.30(+2.08%)
Mar 07, 2018 14.45 14.60 285,289 -0.13(-0.90%)
Mar 06, 2018 14.92 14.96 14.69 14.73 284,148 -0.08(-0.51%)
Mar 05, 2018 14.86 14.87 14.69 14.81 316,142 -0.16(-1.08%)
Mar 02, 2018 15.33 15.33 14.84 14.97 456,796 -0.42(-2.72%)
Mar 01, 2018 15.43 15.60 15.19 15.39 336,057 -0.06(-0.37%)
Feb 28, 2018 15.82 15.82 15.45 15.45 231,272 -0.26(-1.63%)
Feb 27, 2018 16.05 16.05 15.66 15.70 236,093 -0.34(-2.13%)
Feb 26, 2018 16.11 16.16 15.94 16.05 305,157 +0.10(+0.60%)
Feb 23, 2018 15.78 16.00 15.61 15.95 309,173 +0.22(+1.39%)
Feb 22, 2018 15.84 15.73 271,067 +0.18(+1.16%)
Feb 21, 2018 15.74 15.85 15.50 15.55 390,142 -0.10(-0.67%)
Feb 20, 2018 15.05 15.67 15.04 15.66 275,831 +0.53(+3.52%)
Feb 16, 2018 15.12 15.12 15.12 0 -0.36(-2.33%)
Feb 15, 2018 15.40 15.52 15.30 15.49 195,402 +0.24(+1.56%)
Feb 14, 2018 14.79 15.30 14.77 15.25 362,857 +0.39(+2.62%)
Feb 13, 2018 14.96 14.96 14.64 14.86 402,010 -0.12(-0.82%)
Feb 12, 2018 14.86 15.11 14.82 14.98 450,144 +0.29(+1.94%)
Feb 09, 2018 14.96 14.96 14.26 14.70 405,311 -0.13(-0.90%)
Feb 08, 2018 15.48 15.53 14.83 14.83 458,178 -0.64(-4.12%)
Feb 07, 2018 15.51 15.86 15.31 15.47 761,961 -0.35(-2.22%)
Feb 06, 2018 14.86 15.94 14.86 15.82 645,041 +0.55(+3.61%)
Feb 05, 2018 15.43 15.63 15.08 15.27 451,483 -0.39(-2.49%)
Feb 02, 2018 16.13 16.16 15.65 15.66 497,623 -0.62(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.