Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.81 30.81 30.81 0 -0.06(-0.20%)
Mar 28, 2018 30.87 30.87 30.87 30.87 1,072 -0.06(-0.19%)
Mar 22, 2018 30.93 30.93 30.93 3 -0.16(-0.50%)
Mar 21, 2018 31.08 31.08 31.08 31.08 747 -0.05(-0.16%)
Mar 20, 2018 31.13 31.13 31.12 31.13 1,452 +0.18(+0.57%)
Mar 19, 2018 30.97 30.97 30.95 30.95 598 +0.04(+0.12%)
Mar 16, 2018 30.92 30.92 30.92 30.92 308 -0.01(-0.04%)
Mar 15, 2018 30.93 30.93 30.93 30.93 748 -0.15(-0.49%)
Mar 14, 2018 31.08 31.08 31.08 31.08 161 +0.08(+0.25%)
Mar 12, 2018 31.01 31.01 31.01 0 +0.02(+0.06%)
Mar 08, 2018 30.99 30.99 30.99 4 -0.01(-0.05%)
Mar 07, 2018 31.00 31.00 31.00 31.00 132 +0.04(+0.14%)
Mar 06, 2018 30.96 30.96 30.96 30.96 665 -0.00(-0.00%)
Mar 02, 2018 30.96 30.96 30.96 5 +0.01(+0.03%)
Mar 01, 2018 30.92 30.99 30.92 30.95 735 -0.13(-0.41%)
Feb 27, 2018 31.07 31.07 31.07 105 +0.13(+0.44%)
Feb 26, 2018 30.95 30.95 30.94 30.94 230 -0.05(-0.15%)
Feb 23, 2018 31.03 31.03 30.99 30.99 1,301 -0.09(-0.28%)
Feb 22, 2018 31.10 31.10 31.04 31.07 516 +0.06(+0.19%)
Feb 21, 2018 31.02 31.02 31.02 31.02 1,030 +0.04(+0.13%)
Feb 20, 2018 30.97 31.00 30.97 30.97 445 -0.04(-0.13%)
Feb 14, 2018 31.02 31.02 31.02 0 +0.08(+0.25%)
Feb 13, 2018 31.03 31.03 30.93 30.94 1,602 -0.02(-0.06%)
Feb 12, 2018 31.03 31.03 30.90 30.96 3,442 +0.04(+0.13%)
Feb 09, 2018 30.92 30.92 30.92 30.92 221 +0.00(+0.00%)
Feb 08, 2018 30.92 30.88 30.92 1,442 +0.04(+0.13%)
Feb 07, 2018 30.85 30.88 30.76 30.88 1,184 +0.12(+0.38%)
Feb 06, 2018 30.76 30.77 30.70 30.76 3,332 +0.00(+0.00%)
Feb 05, 2018 30.76 30.76 30.76 30.76 537 -0.05(-0.16%)
Feb 02, 2018 30.72 30.85 30.72 30.81 2,752 +0.14(+0.44%)
Feb 01, 2018 30.66 30.68 30.65 30.68 4,336 +0.04(+0.13%)
Jan 31, 2018 30.64 30.64 30.64 30.64 1,450 +0.01(+0.03%)
Jan 30, 2018 30.63 30.58 30.63 825 +0.05(+0.16%)
Jan 29, 2018 30.58 30.58 30.58 30.58 103 +0.04(+0.13%)
Jan 26, 2018 30.54 30.54 30.54 30.54 722 -0.03(-0.10%)
Jan 24, 2018 30.57 30.57 30.57 35 -0.01(-0.03%)
Jan 22, 2018 30.58 30.58 30.58 0 +0.03(+0.10%)
Jan 19, 2018 30.51 30.55 30.51 30.55 448 +0.08(+0.28%)
Jan 18, 2018 30.50 30.50 30.47 30.47 207 +0.08(+0.27%)
Jan 16, 2018 30.38 30.38 30.38 0 +0.02(+0.05%)
Jan 12, 2018 30.37 30.37 30.37 0 -0.01(-0.02%)
Jan 11, 2018 30.44 30.44 30.38 30.38 880 -0.12(-0.39%)
Jan 10, 2018 30.42 30.49 30.42 30.49 769 +0.09(+0.30%)
Jan 09, 2018 30.36 30.41 30.36 30.40 3,568 +0.07(+0.24%)
Jan 08, 2018 30.36 30.36 30.33 30.33 1,260 -0.01(-0.02%)
Jan 05, 2018 30.31 30.34 30.31 30.34 1,725 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.