Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2900 0.3350 0.2900 0.3350 25,000 +0.02(+6.35%)
May 30, 2017 0.3150 0.3150 0.3000 0.3150 37,500 -0.04(-12.50%)
May 25, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
May 24, 2017 0.3350 0.3400 0.3350 0.3400 7,000 +0.01(+3.03%)
May 23, 2017 0.3000 0.3700 0.3000 0.3300 107,900 +0.04(+13.79%)
May 19, 2017 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
May 18, 2017 0.3200 0.3200 0.2900 0.2900 26,900 -0.05(-15.94%)
May 17, 2017 0.2950 0.3450 0.2950 0.3450 51,503 +0.05(+16.95%)
May 16, 2017 0.2500 0.3000 0.2500 0.2950 9,000 +0.03(+13.46%)
May 15, 2017 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
May 12, 2017 0.2750 0.2800 0.2750 0.2800 11,500 -0.00(-1.75%)
May 11, 2017 0.2650 0.2850 0.2650 0.2850 12,500 +0.02(+9.62%)
May 10, 2017 0.2850 0.2850 0.2600 0.2600 57,500 -0.02(-7.14%)
May 09, 2017 0.2800 0.2850 0.2800 0.2800 19,500 -0.02(-6.67%)
May 08, 2017 0.3500 0.3500 0.3000 0.3000 119,100 -0.07(-18.92%)
May 05, 2017 0.3500 0.3800 0.3250 0.3700 49,100 +0.04(+13.85%)
May 04, 2017 0.3250 0.3400 0.3250 0.3250 36,500 +0.00(+0.00%)
May 03, 2017 0.3300 0.3500 0.3250 0.3250 119,400 +0.00(+0.00%)
May 02, 2017 0.3050 0.3500 0.3000 0.3250 166,600 +0.03(+8.33%)
May 01, 2017 0.2550 0.3200 0.2550 0.3000 71,700 +0.02(+9.09%)
Apr 28, 2017 0.2500 0.2750 0.2500 0.2750 133,000 +0.05(+22.22%)
Apr 27, 2017 0.2350 0.2400 0.2250 0.2250 88,600 +0.00(+0.00%)
Apr 25, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 70,200 -0.02(-5.66%)
Apr 21, 2017 0.2500 0.2650 0.2500 0.2650 5,000 +0.01(+1.92%)
Apr 20, 2017 0.2400 0.2600 0.2100 0.2600 92,440 +0.05(+23.81%)
Apr 19, 2017 0.2150 0.2250 0.2100 0.2100 171,500 +0.01(+5.00%)
Apr 18, 2017 0.2050 0.2050 0.2000 0.2000 7,000 -0.02(-9.09%)
Apr 17, 2017 0.2000 0.2200 0.2000 0.2200 39,951 +0.03(+15.79%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2000 0.1900 0.1900 85,000 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.1850 0.1850 50,000 -0.01(-2.63%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1900 0.1900 1 +0.01(+2.70%)
Mar 27, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2500 0.1850 0.1850 129,750 +0.01(+2.78%)
Mar 20, 2017 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Mar 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 10, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Mar 09, 2017 0.1850 0.2050 0.1850 0.2050 131,000 +0.03(+20.59%)
Mar 08, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 03, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.