Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

31.13 +0.17 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2017 20.48 20.48 20.48 0 +0.56(+2.79%)
Jan 06, 2017 19.93 19.93 19.93 0 +0.22(+1.14%)
Jan 04, 2017 19.70 19.70 19.70 0 +0.46(+2.37%)
Dec 30, 2016 19.25 10 +0.29(+1.55%)
Dec 22, 2016 18.95 29 -0.98(-4.92%)
Dec 12, 2016 19.94 19.94 19.94 0 +0.21(+1.09%)
Dec 09, 2016 19.83 19.83 19.72 19.72 6,168 +0.41(+2.14%)
Dec 05, 2016 19.31 43 +0.02(+0.10%)
Nov 21, 2016 19.29 19.29 19.29 0 -1.22(-5.94%)
Nov 08, 2016 20.51 20.51 20.51 0 +0.31(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.