Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.41 15.41 15.41 75 +0.07(+0.46%)
May 30, 2017 15.34 15.34 15.34 15.34 300 -0.13(-0.84%)
May 29, 2017 15.51 15.51 15.47 15.47 2,099 +0.00(+0.00%)
May 26, 2017 15.47 15.49 15.46 15.47 1,500 +0.05(+0.32%)
May 24, 2017 15.42 15.42 15.42 0 -0.22(-1.41%)
May 23, 2017 15.65 15.65 15.64 15.64 430 +0.09(+0.58%)
May 19, 2017 15.35 15.55 15.35 15.55 2,500 +0.20(+1.30%)
May 17, 2017 15.35 15.35 15.35 0 -0.13(-0.84%)
May 16, 2017 15.56 15.56 15.48 15.48 500 +0.08(+0.52%)
May 11, 2017 15.40 15.40 15.40 0 -0.20(-1.28%)
May 10, 2017 15.73 15.73 15.60 15.60 750 +0.10(+0.65%)
May 09, 2017 15.51 15.51 15.50 15.50 860 -0.10(-0.64%)
May 08, 2017 15.63 15.63 15.50 15.60 6,240 +0.07(+0.45%)
May 05, 2017 15.53 15.53 15.53 15.53 550 -0.06(-0.38%)
May 04, 2017 15.53 15.59 15.51 15.59 1,312 -0.08(-0.51%)
May 03, 2017 15.67 15.67 15.67 15.67 100 +0.14(+0.90%)
May 02, 2017 15.69 15.71 15.50 15.53 2,400 -0.04(-0.26%)
May 01, 2017 15.58 15.58 15.57 15.57 300 -0.02(-0.13%)
Apr 28, 2017 15.70 15.73 15.59 15.59 3,514 -0.10(-0.64%)
Apr 27, 2017 15.69 15.69 15.69 15.69 700 +0.19(+1.23%)
Apr 26, 2017 15.65 15.65 15.50 15.50 18,537 -0.14(-0.90%)
Apr 25, 2017 15.66 15.66 15.64 15.64 1,655 +0.00(+0.00%)
Apr 24, 2017 15.71 15.71 15.60 15.64 3,304 -0.06(-0.38%)
Apr 21, 2017 15.20 15.74 15.20 15.70 3,057 +0.49(+3.22%)
Apr 20, 2017 15.21 15.36 15.20 15.21 1,700 +0.11(+0.73%)
Apr 19, 2017 15.15 15.15 15.10 15.10 1,193 -0.21(-1.37%)
Apr 18, 2017 15.31 15.31 15.31 15.31 1,010 +0.19(+1.26%)
Apr 17, 2017 15.15 15.30 15.12 15.12 1,050 +0.02(+0.13%)
Apr 13, 2017 15.15 15.15 15.10 15.10 1,165 -0.05(-0.33%)
Apr 12, 2017 15.09 15.15 15.09 15.15 5,000 -0.03(-0.20%)
Apr 11, 2017 15.19 15.19 15.18 15.18 10,405 +0.03(+0.20%)
Apr 10, 2017 15.16 15.18 15.14 15.15 3,200 +0.14(+0.93%)
Apr 07, 2017 15.00 15.05 15.00 15.01 2,950 -0.04(-0.27%)
Apr 06, 2017 15.00 15.05 14.99 15.05 7,800 +0.05(+0.33%)
Apr 05, 2017 14.99 15.00 14.95 15.00 4,800 +0.09(+0.60%)
Apr 04, 2017 14.95 15.00 14.90 14.91 2,700 -0.04(-0.27%)
Apr 03, 2017 15.00 15.00 14.90 14.95 1,200 -0.05(-0.33%)
Mar 31, 2017 14.99 15.00 14.99 15.00 2,707 +0.08(+0.54%)
Mar 30, 2017 15.00 15.00 14.91 14.92 4,705 -0.08(-0.53%)
Mar 29, 2017 15.00 15.00 15.00 15.00 2,400 -0.05(-0.33%)
Mar 28, 2017 15.28 15.28 14.98 15.05 2,859 +0.01(+0.07%)
Mar 27, 2017 14.94 15.04 14.92 15.04 1,100 -0.06(-0.40%)
Mar 24, 2017 15.00 15.10 14.99 15.10 4,830 +0.17(+1.14%)
Mar 23, 2017 14.92 14.93 14.92 14.93 900 -0.08(-0.53%)
Mar 22, 2017 15.08 15.08 15.01 15.01 2,200 -0.03(-0.20%)
Mar 21, 2017 14.91 15.05 14.90 15.04 16,670 +0.14(+0.94%)
Mar 20, 2017 14.90 14.90 14.89 14.90 1,800 +0.00(+0.00%)
Mar 17, 2017 14.85 14.90 14.85 14.90 4,700 +0.10(+0.68%)
Mar 16, 2017 14.80 14.80 14.72 14.80 2,700 +0.08(+0.54%)
Mar 15, 2017 14.79 14.81 14.72 14.72 6,550 -0.06(-0.41%)
Mar 14, 2017 14.86 14.86 14.70 14.78 1,500 -0.14(-0.94%)
Mar 13, 2017 14.84 14.93 14.84 14.92 1,524 +0.08(+0.54%)
Mar 10, 2017 14.57 14.84 14.57 14.84 2,314 +0.23(+1.57%)
Mar 09, 2017 14.75 14.75 14.61 14.61 700 -0.12(-0.81%)
Mar 08, 2017 14.80 14.80 14.73 14.73 350 -0.04(-0.27%)
Mar 07, 2017 14.77 14.77 14.75 14.77 2,100 +0.02(+0.14%)
Mar 06, 2017 14.68 14.75 14.68 14.75 2,150 +0.10(+0.68%)
Mar 03, 2017 14.65 14.68 14.65 14.65 1,800 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.