Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		13.75	13.75	13.75	0	+0.00(+0.00%)
May 17, 2017		13.75	13.75	13.75	0	-0.76(-5.24%)
May 09, 2017		14.51	14.51	14.51	0	-0.17(-1.12%)
May 08, 2017	14.66	14.68	14.52	14.68	390	+0.32(+2.23%)
May 01, 2017		14.36	14.36	14.36	0	+0.35(+2.46%)
Apr 26, 2017		14.01	14.01	14.01	0	-0.23(-1.62%)
Apr 25, 2017	14.24	14.24	14.24	14.24	100	+0.35(+2.52%)
Apr 24, 2017	13.93	13.93	13.89	13.89	220	+0.47(+3.50%)
Apr 19, 2017		13.42	13.42	13.42	70	+0.06(+0.45%)
Apr 18, 2017	13.36	13.36	13.36	13.36	110	+0.17(+1.29%)
Apr 17, 2017	13.19	13.25	13.19	13.19	4,909	-0.56(-4.07%)
Apr 05, 2017		13.75	13.75	13.75	133	+0.32(+2.38%)
Apr 04, 2017	13.43	13.43	13.43	13.43	350	+0.23(+1.74%)
Apr 03, 2017	13.20	13.20	13.20	13.20	490	+0.23(+1.77%)
Mar 30, 2017		12.97	12.97	12.97	0	-0.25(-1.89%)
Mar 28, 2017		13.22	13.22	13.22	71	+0.17(+1.30%)
Mar 27, 2017	13.05	13.05	13.05	13.05	240	-0.24(-1.81%)
Mar 24, 2017	13.29	13.29	13.29	13.29	3,640	+0.19(+1.45%)
Mar 21, 2017		13.10	13.10	13.10	52	+0.11(+0.85%)
Mar 20, 2017	12.99	12.99	12.99	12.99	1,270	+0.09(+0.70%)
Mar 16, 2017		12.90	12.90	12.90	58	+0.17(+1.34%)
Mar 13, 2017		12.73	12.73	12.73	0	-0.02(-0.16%)
Mar 10, 2017	12.75	12.75	12.75	12.75	790	+0.32(+2.62%)
Mar 08, 2017		12.43	12.43	12.43	75	+0.19(+1.51%)
Mar 06, 2017		12.24	12.24	12.24	0	-0.36(-2.86%)
Mar 03, 2017	12.38	12.60	12.38	12.60	1,150	+0.09(+0.72%)
Mar 02, 2017	12.32	12.51	12.32	12.51	321	-0.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prysmian Spa ADR (OP: PRYMY )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Prysmian Spa ADR (OP: PRYMY )

Historical Prices

Sections

Services

Follow Us