Indicators

Assicurazioni Genera (OP: ARZGY )

13.62 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		7.840	7.840	7.840	0	-0.31(-3.80%)
May 25, 2017		8.150	8.150	8.150	0	-0.27(-3.21%)
May 16, 2017		8.420	8.420	8.420	1	+0.18(+2.18%)
May 15, 2017	8.240	8.240	8.240	8.240	100	+0.06(+0.73%)
May 12, 2017	8.148	8.180	8.148	8.180	356	-0.14(-1.68%)
May 09, 2017		8.320	8.320	8.320	0	+0.07(+0.85%)
May 08, 2017	8.250	8.250	8.250	8.250	100	+0.29(+3.64%)
Apr 26, 2017		7.960	7.960	7.960	0	+0.43(+5.71%)
Apr 18, 2017		7.530	7.530	7.530	0	+0.00(+0.00%)
Apr 10, 2017		7.530	7.530	7.530	0	-0.09(-1.18%)
Apr 06, 2017		7.620	7.620	7.620	0	-0.08(-1.04%)
Apr 05, 2017	7.700	7.700	7.700	7.700	100	-0.07(-0.90%)
Mar 27, 2017		7.770	7.770	7.770	8,798	-0.03(-0.33%)
Mar 24, 2017	7.796	7.796	7.796	7.796	335	+0.01(+0.08%)
Mar 23, 2017	7.790	7.790	7.790	7.790	167	+0.01(+0.13%)
Mar 22, 2017	7.710	7.780	7.710	7.780	782	-0.09(-1.13%)
Mar 21, 2017	7.869	7.869	7.869	7.869	198	+0.33(+4.37%)
Mar 15, 2017		7.539	7.539	7.539	0	+0.36(+5.00%)
Mar 06, 2017		7.180	7.180	7.180	71	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.