Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.050 2.100 2.050 2.050 2,259 -0.10(-4.65%)
May 30, 2017 2.150 2.150 2.150 2.150 199 -0.20(-8.51%)
May 26, 2017 2.200 2.350 2.200 2.350 2,721 +0.20(+9.30%)
May 25, 2017 1.750 2.200 1.750 2.150 11,275 +0.39(+22.15%)
May 24, 2017 1.760 1.760 1.760 1.760 1,407 -0.13(-6.87%)
May 23, 2017 1.800 1.890 1.800 1.890 2,717 -0.30(-13.70%)
May 16, 2017 2.190 2.190 2.190 30 -0.06(-2.67%)
May 15, 2017 2.090 2.250 2.090 2.250 5,319 +0.25(+12.50%)
May 12, 2017 2.000 2.000 2.000 2.000 100 -0.15(-6.98%)
May 11, 2017 2.150 2.150 2.150 2.150 1,300 -0.10(-4.44%)
May 10, 2017 2.030 2.300 2.030 2.250 5,272 +0.21(+10.29%)
May 08, 2017 2.040 2.040 2.040 74 -0.06(-2.86%)
May 05, 2017 1.990 2.100 1.990 2.100 9,928 +0.11(+5.53%)
May 04, 2017 1.800 1.990 1.800 1.990 20,000 +0.34(+20.61%)
May 03, 2017 1.650 1.650 1.650 1.650 657 +0.00(+0.00%)
May 02, 2017 1.725 1.725 1.650 1.650 2,456 +0.00(+0.00%)
Apr 25, 2017 1.650 1.650 1.650 0 -0.20(-10.81%)
Apr 21, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 19, 2017 1.850 1.850 1.850 1 +0.20(+12.12%)
Apr 17, 2017 1.650 1.650 1.650 45 -0.35(-17.50%)
Apr 13, 2017 2.000 2.000 2.000 2.000 501 +0.00(+0.00%)
Apr 10, 2017 2.000 2.000 2.000 41 -0.03(-1.48%)
Apr 07, 2017 1.850 2.030 1.850 2.030 5,071 +0.39(+23.78%)
Apr 06, 2017 1.700 1.700 1.620 1.640 6,274 -0.21(-11.35%)
Apr 05, 2017 1.630 1.850 1.630 1.850 2,227 -0.15(-7.50%)
Apr 04, 2017 1.950 2.000 1.950 2.000 1,416 +0.05(+2.56%)
Apr 03, 2017 1.610 1.950 1.610 1.950 4,173 +0.10(+5.41%)
Mar 31, 2017 1.900 1.900 1.850 1.850 339 -0.05(-2.63%)
Mar 30, 2017 1.900 1.900 1.900 1.900 610 +0.05(+2.70%)
Mar 28, 2017 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 27, 2017 1.950 1.950 1.950 1.950 546 +0.05(+2.63%)
Mar 24, 2017 1.900 1.900 1.900 1.900 552 -0.15(-7.32%)
Mar 23, 2017 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Mar 22, 2017 2.000 2.050 2.000 2.050 2,498 +0.05(+2.50%)
Mar 20, 2017 2.000 2.000 2.000 0 +0.10(+5.26%)
Mar 17, 2017 1.800 1.900 1.800 1.900 2,087 +0.10(+5.56%)
Mar 16, 2017 1.650 2.000 1.650 1.800 4,394 +0.15(+9.09%)
Mar 15, 2017 1.800 2.000 1.650 1.650 4,504 -0.11(-6.25%)
Mar 14, 2017 1.760 1.760 1.760 1.760 1,768 +0.00(+0.00%)
Mar 13, 2017 1.760 1.760 1.760 1.760 1,500 +0.01(+0.57%)
Mar 09, 2017 1.750 1.750 1.750 142 -0.25(-12.50%)
Mar 08, 2017 1.740 2.000 1.740 2.000 3,001 +0.44(+28.21%)
Mar 07, 2017 1.800 1.890 1.560 1.560 2,721 -0.25(-13.81%)
Mar 06, 2017 1.810 1.810 1.810 1.810 121 +0.00(+0.00%)
Mar 03, 2017 1.810 1.810 1.810 1.810 876 -0.04(-2.36%)
Mar 02, 2017 1.905 1.905 1.810 1.854 1,203 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.