Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 23, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 19, 2017		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
May 11, 2017		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
May 08, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.00%)
May 02, 2017		0.3125	0.3125	0.3125	0	+0.04(+13.64%)
Apr 21, 2017		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 20, 2017	0.2500	0.2750	0.2500	0.2750	5,100	+0.05(+22.22%)
Apr 19, 2017	0.2250	0.2250	0.2250	0.2250	5,000	-0.05(-18.18%)
Apr 05, 2017		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 31, 2017		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Mar 27, 2017		0.2500	0.2500	0.2500	0	-0.11(-30.56%)
Mar 21, 2017		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Mar 17, 2017		0.4000	0.4000	0.4000	0	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.