Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.90 29.90 29.90 0 +0.75(+2.57%)
May 26, 2017 29.15 29.15 29.15 0 +0.30(+1.04%)
May 24, 2017 28.85 28.85 28.85 0 -0.15(-0.52%)
May 23, 2017 29.00 29.00 29.00 29.00 100 -0.10(-0.34%)
May 22, 2017 29.10 29.10 29.10 29.10 100 +1.25(+4.49%)
May 18, 2017 27.85 27.85 27.85 0 -0.15(-0.54%)
May 17, 2017 28.00 28.00 28.00 28.00 100 -0.60(-2.10%)
May 16, 2017 28.25 28.60 28.25 28.60 300 +0.83(+2.99%)
May 11, 2017 27.77 27.77 27.77 0 +3.85(+16.10%)
Apr 28, 2017 23.92 23.92 23.92 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.