Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.280 1.390 1.130 1.190 141,601 -0.13(-9.85%)
May 30, 2017 1.330 1.340 1.300 1.320 28,321 -0.04(-2.94%)
May 26, 2017 1.430 1.430 1.330 1.360 112,871 -0.04(-2.86%)
May 25, 2017 1.480 1.550 1.380 1.400 65,541 -0.07(-4.76%)
May 24, 2017 1.440 1.470 1.370 1.470 105,891 +0.08(+5.76%)
May 23, 2017 1.380 1.410 1.375 1.390 66,877 +0.01(+0.72%)
May 22, 2017 1.406 1.410 1.360 1.380 22,064 -0.04(-2.82%)
May 19, 2017 1.410 1.450 1.400 1.420 18,234 +0.01(+0.71%)
May 18, 2017 1.460 1.460 1.410 1.410 38,948 -0.04(-2.76%)
May 17, 2017 1.460 1.462 1.440 1.450 19,460 +0.00(+0.00%)
May 16, 2017 1.500 1.500 1.440 1.450 16,788 -0.03(-2.03%)
May 15, 2017 1.460 1.500 1.460 1.480 26,034 +0.03(+2.07%)
May 12, 2017 1.450 1.460 1.420 1.450 83,731 -0.01(-0.68%)
May 11, 2017 1.520 1.560 1.400 1.460 144,879 -0.11(-7.00%)
May 10, 2017 1.580 1.590 1.550 1.570 18,700 +0.05(+3.28%)
May 09, 2017 1.680 1.680 1.520 1.520 46,063 -0.07(-4.40%)
May 08, 2017 1.540 1.660 1.540 1.590 178,171 +0.07(+4.61%)
May 05, 2017 1.470 1.520 1.430 1.520 32,015 +0.03(+2.01%)
May 04, 2017 1.420 1.520 1.350 1.490 124,899 +0.06(+4.20%)
May 03, 2017 1.390 1.430 1.390 1.430 37,200 +0.03(+2.14%)
May 02, 2017 1.390 1.410 1.280 1.400 45,185 +0.00(+0.00%)
May 01, 2017 1.390 1.410 1.330 1.400 15,306 +0.01(+0.72%)
Apr 28, 2017 1.470 1.470 1.350 1.390 61,599 +0.00(+0.00%)
Apr 27, 2017 1.410 1.410 1.300 1.390 59,317 -0.01(-0.71%)
Apr 26, 2017 1.430 1.430 1.300 1.400 50,510 -0.02(-1.41%)
Apr 25, 2017 1.400 1.440 1.400 1.420 18,716 +0.00(+0.00%)
Apr 24, 2017 1.410 1.430 1.400 1.420 14,696 +0.00(+0.00%)
Apr 21, 2017 1.420 1.440 1.400 1.420 20,987 -0.02(-1.39%)
Apr 20, 2017 1.420 1.460 1.420 1.440 9,056 -0.02(-1.37%)
Apr 19, 2017 1.480 1.500 1.451 1.460 36,200 -0.02(-1.35%)
Apr 18, 2017 1.480 1.530 1.480 1.480 23,537 -0.01(-0.67%)
Apr 17, 2017 1.460 1.500 1.400 1.490 44,428 +0.01(+0.68%)
Apr 13, 2017 1.530 1.555 1.450 1.480 58,475 -0.05(-3.27%)
Apr 12, 2017 1.500 1.530 1.490 1.530 85,128 +0.04(+2.68%)
Apr 11, 2017 1.430 1.500 1.430 1.490 33,950 +0.07(+4.93%)
Apr 10, 2017 1.480 1.520 1.400 1.420 115,667 -0.05(-3.40%)
Apr 07, 2017 1.450 1.490 1.370 1.470 90,349 +0.00(+0.00%)
Apr 06, 2017 1.430 1.480 1.390 1.470 34,840 +0.05(+3.52%)
Apr 05, 2017 1.370 1.450 1.370 1.420 91,454 +0.04(+2.90%)
Apr 04, 2017 1.340 1.390 1.340 1.380 57,038 +0.03(+2.22%)
Apr 03, 2017 1.430 1.430 1.340 1.350 68,547 -0.05(-3.57%)
Mar 31, 2017 1.300 1.410 1.270 1.400 130,324 +0.10(+7.69%)
Mar 30, 2017 1.380 1.400 1.260 1.300 103,920 -0.04(-2.99%)
Mar 29, 2017 1.280 1.340 1.150 1.340 180,412 +0.07(+5.51%)
Mar 28, 2017 1.200 1.280 1.182 1.270 186,407 +0.08(+6.72%)
Mar 27, 2017 1.100 1.200 1.100 1.190 136,421 +0.07(+6.25%)
Mar 24, 2017 1.050 1.140 1.050 1.120 79,931 +0.00(+0.00%)
Mar 23, 2017 1.130 1.170 1.080 1.120 51,944 -0.02(-1.75%)
Mar 22, 2017 1.180 1.180 1.130 1.140 21,951 -0.04(-3.39%)
Mar 21, 2017 1.190 1.200 1.160 1.180 59,199 +0.00(+0.00%)
Mar 20, 2017 1.150 1.190 1.142 1.180 34,353 +0.03(+2.61%)
Mar 17, 2017 1.220 1.220 1.130 1.150 43,023 -0.02(-1.71%)
Mar 16, 2017 1.100 1.170 1.100 1.170 65,245 +0.07(+6.36%)
Mar 15, 2017 1.130 1.130 1.100 1.100 26,392 +0.01(+0.92%)
Mar 14, 2017 1.120 1.140 1.040 1.090 166,891 -0.04(-3.54%)
Mar 13, 2017 1.130 1.150 1.120 1.130 45,798 -0.02(-1.74%)
Mar 10, 2017 1.150 1.200 1.150 1.150 53,928 +0.00(+0.00%)
Mar 09, 2017 1.150 1.180 1.120 1.150 35,039 -0.02(-1.71%)
Mar 08, 2017 1.150 1.180 1.150 1.170 47,014 +0.01(+0.86%)
Mar 07, 2017 1.200 1.210 1.150 1.160 73,921 -0.02(-1.69%)
Mar 06, 2017 1.090 1.190 1.090 1.180 132,619 +0.07(+6.31%)
Mar 03, 2017 1.160 1.160 1.090 1.110 131,277 -0.03(-2.63%)
Mar 02, 2017 1.160 1.160 1.128 1.140 38,270 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.