Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.38 +0.29 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		22.68	22.68	22.68	0	+0.64(+2.88%)
Apr 19, 2017		22.04	22.04	22.04	0	-0.13(-0.57%)
Apr 18, 2017	22.17	22.17	22.17	22.17	111	-0.30(-1.32%)
Apr 13, 2017		22.46	22.46	22.46	0	+0.26(+1.18%)
Apr 12, 2017	22.20	22.20	22.20	22.20	117	-0.21(-0.93%)
Apr 04, 2017		22.41	22.41	22.41	0	-0.09(-0.42%)
Mar 30, 2017				22.50	33	+0.09(+0.42%)
Mar 23, 2017		22.41	22.41	22.41	0	+0.12(+0.55%)
Mar 22, 2017	22.26	22.29	22.26	22.29	781	+0.00(+0.01%)
Mar 20, 2017		22.28	22.28	22.28	0	+0.00(+0.00%)
Mar 16, 2017				22.28	11	+0.94(+4.41%)
Mar 09, 2017		21.34	21.34	21.34	0	+0.19(+0.92%)
Mar 06, 2017				21.15	5	-0.30(-1.41%)
Mar 01, 2017		21.45	21.45	21.45	0	-0.01(-0.04%)
Feb 21, 2017				21.46	5	+0.05(+0.25%)
Feb 15, 2017		21.41	21.41	21.41	0	+0.25(+1.19%)
Feb 09, 2017		21.16	21.16	21.16	0	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.