Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

199.75 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 127.30 127.30 127.30 0 +0.55(+0.43%)
Oct 25, 2017 125.92 126.75 125.92 126.75 200 +3.78(+3.07%)
Oct 20, 2017 122.97 122.97 122.97 0 -0.59(-0.48%)
Oct 13, 2017 123.56 123.56 123.56 0 +0.79(+0.64%)
Oct 10, 2017 122.77 122.77 122.77 0 +1.37(+1.13%)
Oct 02, 2017 121.40 121.40 121.40 2 -9.85(-7.50%)
Sep 27, 2017 131.25 131.25 131.25 0 -3.75(-2.78%)
Sep 26, 2017 131.43 135.00 131.43 135.00 700 +3.95(+3.02%)
Sep 25, 2017 131.05 131.05 131.05 131.05 147 +0.13(+0.10%)
Sep 21, 2017 130.92 130.92 130.92 0 +7.99(+6.50%)
Sep 01, 2017 122.93 122.93 122.93 10 +2.73(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.