Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3750 0.3800 0.3750 0.3800 20,000 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jan 24, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.02(-3.85%)
Jan 23, 2017 0.3800 0.3900 0.3800 0.3900 31,000 +0.01(+2.63%)
Jan 20, 2017 0.3900 0.3900 0.3800 0.3800 9,070 +0.01(+1.33%)
Jan 18, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 17, 2017 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+0.00%)
Jan 13, 2017 0.4000 0.4000 0.4000 0.4000 11,100 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 09, 2017 0.4400 0.4400 0.4100 0.4100 46,500 +0.00(+0.00%)
Jan 06, 2017 0.4100 0.4100 0.4000 0.4100 25,125 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4100 0.4000 0.4100 45,000 +0.03(+7.89%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2016 0.3300 0.3500 0.3300 0.3500 8,135 +0.03(+9.37%)
Dec 28, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 21, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 19, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 15, 2016 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 14, 2016 0.3750 0.3750 0.3750 0.3750 1,100 -0.03(-6.25%)
Dec 13, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Dec 12, 2016 0.3900 0.3900 0.3700 0.3700 4,000 -0.02(-5.13%)
Dec 09, 2016 0.4000 0.4000 0.3900 0.3900 5,200 +0.01(+2.63%)
Dec 07, 2016 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Dec 02, 2016 0.4150 0.4150 0.4150 0 -0.07(-13.54%)
Nov 29, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 28, 2016 0.3800 0.5400 0.3800 0.4800 384,500 +0.05(+11.63%)
Nov 23, 2016 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Nov 22, 2016 0.4200 0.4200 0.4050 0.4050 21,000 -0.07(-15.62%)
Nov 21, 2016 0.3950 0.4800 0.3950 0.4800 20,500 +0.08(+20.00%)
Nov 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2016 0.4100 0.4100 0.3950 0.4000 25,000 +0.00(+0.00%)
Nov 10, 2016 0.4550 0.4600 0.4000 0.4000 28,700 -0.10(-20.00%)
Nov 09, 2016 0.5500 0.5500 0.4550 0.5000 64,200 +0.05(+11.11%)
Nov 08, 2016 0.4650 0.4650 0.4500 0.4500 14,500 -0.03(-6.25%)
Nov 07, 2016 0.4900 0.4900 0.4800 0.4800 25,500 -0.02(-4.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2016 0.5100 0.5400 0.5000 0.5000 71,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.