Indicators

(TSV: UFC )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.2100	0.2100	0.2100	1	+0.00(+0.00%)
Jan 14, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 13, 2016	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Jan 12, 2016	0.2150	0.2150	0.2150	0.2100	176,500	+0.00(+0.00%)
Jan 11, 2016	0.2300	0.2300	0.2100	0.2100	100,000	-0.03(-12.50%)
Jan 05, 2016		0.2400	0.2400	0.2400	11	+0.00(+0.00%)
Dec 29, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 22, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2015		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Dec 09, 2015		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Dec 03, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 02, 2015	0.2800	0.2800	0.2800	0.2800	1,000	+0.05(+21.74%)
Nov 13, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 09, 2015	0.2500	0.2500	0.2500	0.2500	158,666	+0.01(+4.17%)
Nov 06, 2015	0.2400	0.2400	0.2400	0.2400	500	-0.05(-17.24%)
Nov 05, 2015	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.