Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.300 3.300 3.235 3.235 8,263 +0.02(+0.78%)
Apr 28, 2016 3.250 3.250 3.200 3.210 7,875 -0.02(-0.62%)
Apr 27, 2016 3.160 3.240 3.120 3.230 33,296 +0.03(+0.94%)
Apr 26, 2016 3.260 3.260 3.190 3.200 13,086 -0.02(-0.62%)
Apr 25, 2016 3.260 3.260 3.220 3.220 9,110 +0.00(+0.00%)
Apr 22, 2016 3.200 3.300 3.200 3.220 13,082 +0.03(+0.94%)
Apr 21, 2016 3.230 3.230 3.160 3.190 40,617 -0.01(-0.31%)
Apr 20, 2016 3.250 3.250 3.200 3.200 17,018 +0.00(+0.00%)
Apr 19, 2016 3.390 3.390 3.200 3.200 15,762 -0.17(-4.90%)
Apr 18, 2016 3.310 3.390 3.270 3.365 22,961 +0.03(+0.75%)
Apr 15, 2016 3.380 3.380 3.280 3.340 19,473 +0.00(+0.00%)
Apr 14, 2016 3.210 3.400 3.210 3.340 19,808 +0.08(+2.45%)
Apr 13, 2016 3.150 3.330 3.150 3.260 36,761 +0.12(+3.82%)
Apr 12, 2016 3.170 3.250 3.120 3.140 26,362 -0.02(-0.79%)
Apr 11, 2016 3.360 3.410 3.100 3.165 60,647 -0.17(-4.95%)
Apr 08, 2016 3.400 3.450 3.310 3.330 55,269 -0.05(-1.48%)
Apr 07, 2016 3.300 3.398 3.300 3.380 12,479 +0.09(+2.74%)
Apr 06, 2016 3.340 3.450 3.290 3.290 42,863 -0.01(-0.30%)
Apr 05, 2016 3.390 3.390 3.290 3.300 17,409 -0.10(-2.94%)
Apr 04, 2016 3.470 3.470 3.310 3.400 17,307 +0.00(+0.00%)
Apr 01, 2016 3.470 3.510 3.380 3.400 27,211 -0.08(-2.30%)
Mar 31, 2016 3.250 3.480 3.172 3.480 45,626 +0.34(+10.83%)
Mar 30, 2016 3.250 3.340 3.110 3.140 58,858 -0.06(-1.88%)
Mar 29, 2016 3.500 3.650 3.170 3.200 110,357 -0.28(-8.09%)
Mar 28, 2016 3.600 3.750 3.480 3.482 56,669 -0.11(-3.02%)
Mar 24, 2016 3.650 3.590 3.590 3.590 25,800 +0.01(+0.28%)
Mar 23, 2016 3.520 3.600 3.460 3.580 33,391 +0.03(+0.85%)
Mar 22, 2016 3.490 3.550 3.400 3.550 26,272 +0.02(+0.57%)
Mar 21, 2016 3.450 3.500 3.400 3.530 14,322 +0.12(+3.52%)
Mar 18, 2016 3.330 3.600 3.200 3.410 45,317 +0.01(+0.29%)
Mar 17, 2016 3.420 3.470 3.310 3.400 24,988 -0.05(-1.45%)
Mar 16, 2016 3.751 3.751 3.410 3.450 13,916 -0.04(-1.15%)
Mar 15, 2016 3.680 3.830 3.430 3.490 31,424 -0.20(-5.42%)
Mar 14, 2016 3.610 3.740 3.500 3.690 23,150 +0.08(+2.22%)
Mar 11, 2016 3.470 3.750 3.400 3.610 71,874 +0.14(+4.03%)
Mar 10, 2016 3.640 3.730 3.420 3.470 23,659 -0.15(-4.14%)
Mar 09, 2016 3.650 3.760 3.550 3.620 9,809 +0.01(+0.28%)
Mar 08, 2016 3.610 3.887 3.610 3.610 29,060 -0.05(-1.37%)
Mar 07, 2016 3.410 3.950 3.361 3.660 131,353 +0.25(+7.33%)
Mar 04, 2016 3.450 3.450 3.370 3.410 24,549 -0.02(-0.58%)
Mar 03, 2016 3.450 3.460 3.410 3.430 19,918 -0.02(-0.58%)
Mar 02, 2016 3.500 3.520 3.370 3.450 27,837 +0.04(+1.17%)
Mar 01, 2016 3.470 3.520 3.160 3.410 39,482 -0.03(-0.87%)
Feb 29, 2016 3.470 3.490 3.350 3.440 20,376 -0.02(-0.58%)
Feb 26, 2016 3.380 3.500 3.350 3.460 24,397 +0.11(+3.28%)
Feb 25, 2016 3.400 3.400 3.250 3.350 27,907 -0.05(-1.47%)
Feb 24, 2016 3.430 3.550 3.330 3.400 57,886 -0.04(-1.16%)
Feb 23, 2016 3.560 3.560 3.349 3.440 29,223 -0.14(-3.91%)
Feb 22, 2016 3.630 3.630 3.500 3.580 45,476 +0.04(+1.13%)
Feb 19, 2016 3.420 3.567 3.280 3.540 56,275 +0.15(+4.42%)
Feb 18, 2016 3.240 3.550 3.180 3.390 158,577 +0.12(+3.67%)
Feb 17, 2016 3.210 3.390 3.100 3.270 72,202 +0.10(+3.15%)
Feb 16, 2016 3.090 3.200 3.090 3.170 49,546 +0.08(+2.59%)
Feb 12, 2016 3.000 3.090 3.090 3.090 34,500 +0.06(+1.98%)
Feb 11, 2016 2.950 3.030 2.780 3.030 54,475 +0.08(+2.71%)
Feb 10, 2016 3.200 3.250 2.820 2.950 139,450 -0.20(-6.35%)
Feb 09, 2016 3.240 3.320 3.010 3.150 131,542 -0.11(-3.37%)
Feb 08, 2016 3.550 3.560 3.065 3.260 131,477 -0.13(-3.83%)
Feb 05, 2016 3.120 3.440 3.100 3.390 123,617 +0.23(+7.28%)
Feb 04, 2016 3.060 3.210 3.040 3.160 105,810 +0.07(+2.27%)
Feb 03, 2016 3.360 3.630 3.030 3.090 271,269 -0.26(-7.76%)
Feb 02, 2016 2.950 4.050 2.910 3.350 1,490,804 +0.55(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.