Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 9.890 9.890 9.890 0 -0.33(-3.23%)
Aug 24, 2016 10.22 10.22 10.22 40 +0.02(+0.20%)
Aug 23, 2016 10.12 10.20 10.12 10.20 1,430 +0.39(+3.98%)
Aug 17, 2016 9.810 9.810 9.810 0 -0.17(-1.70%)
Aug 16, 2016 9.890 9.980 9.890 9.980 1,500 +0.26(+2.67%)
Aug 15, 2016 9.660 9.720 9.660 9.720 1,222 -0.03(-0.31%)
Aug 12, 2016 9.648 9.750 9.648 9.750 2,293 +0.43(+4.61%)
Aug 11, 2016 9.350 9.350 9.320 9.320 400 +0.14(+1.57%)
Aug 10, 2016 9.310 9.310 9.176 9.176 278 -0.15(-1.65%)
Aug 08, 2016 9.330 9.330 9.330 52 +0.10(+1.08%)
Aug 05, 2016 9.230 9.230 9.230 9.230 263 -0.02(-0.22%)
Aug 01, 2016 9.250 9.250 9.250 0 +0.23(+2.55%)
Jul 28, 2016 9.020 9.020 9.020 4 +0.24(+2.73%)
Jul 26, 2016 8.780 8.780 8.780 0 -0.12(-1.35%)
Jul 20, 2016 8.900 8.900 8.900 0 +0.14(+1.60%)
Jul 19, 2016 8.760 8.760 8.760 8.760 500 +0.22(+2.58%)
Jul 18, 2016 8.550 8.550 8.540 8.540 810 +0.04(+0.47%)
Jul 12, 2016 8.500 8.500 8.500 0 +0.07(+0.83%)
Jul 11, 2016 8.480 8.500 8.430 8.430 805 +0.23(+2.80%)
Jun 21, 2016 8.200 8.200 8.200 0 +0.40(+5.13%)
Jun 16, 2016 7.800 7.800 7.800 52 -0.55(-6.59%)
Jun 13, 2016 8.350 8.350 8.350 0 -0.69(-7.63%)
Jun 08, 2016 9.040 9.040 9.040 0 -0.08(-0.88%)
Jun 07, 2016 9.150 9.150 9.120 9.120 263 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.