Indicators

Almonty Industries (OP: ALMTF )

0.5050 -0.0028 (-0.55%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.2448	0.2448	0.2448	0	+0.03(+16.57%)
May 09, 2016		0.2100	0.2100	0.2100	0	-0.02(-7.24%)
May 06, 2016	0.2264	0.2264	0.2264	0.2264	640,000	-0.01(-2.83%)
May 02, 2016		0.2330	0.2330	0.2330	0	-0.02(-6.46%)
Apr 29, 2016	0.2491	0.2491	0.2491	0.2491	4,000	-0.02(-8.72%)
Apr 26, 2016		0.2729	0.2729	0.2729	0	-0.02(-6.54%)
Apr 21, 2016		0.2920	0.2920	0.2920	0	+0.03(+10.86%)
Apr 20, 2016	0.2714	0.2714	0.2634	0.2634	20,000	+0.00(+0.15%)
Apr 19, 2016	0.2630	0.2630	0.2630	0.2630	2,623	+0.01(+4.49%)
Apr 18, 2016	0.2598	0.2598	0.2517	0.2517	30,514	+0.03(+13.84%)
Mar 18, 2016		0.2211	0.2211	0.2211	0	-0.00(-0.90%)
Mar 04, 2016		0.2231	0.2231	0.2231	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.