Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.02 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.620 6.620 6.374 6.435 46,568 -0.01(-0.21%)
Apr 28, 2016 6.391 6.624 6.350 6.448 133,907 -0.07(-1.04%)
Apr 27, 2016 6.527 6.618 6.425 6.516 44,692 +0.09(+1.42%)
Apr 26, 2016 6.468 6.647 6.191 6.424 145,604 +0.02(+0.37%)
Apr 25, 2016 6.479 6.590 6.360 6.401 48,992 -0.08(-1.26%)
Apr 22, 2016 6.519 6.570 6.411 6.483 46,870 +0.01(+0.17%)
Apr 21, 2016 6.556 6.556 6.384 6.472 10,874 -0.10(-1.54%)
Apr 20, 2016 6.421 6.590 6.421 6.573 28,560 +0.15(+2.41%)
Apr 19, 2016 6.286 6.688 6.235 6.419 44,897 +0.13(+2.08%)
Apr 18, 2016 6.274 6.315 6.200 6.288 47,590 +0.01(+0.13%)
Apr 15, 2016 6.364 6.364 6.190 6.279 38,658 +0.03(+0.46%)
Apr 14, 2016 6.190 6.329 6.180 6.250 56,246 +0.10(+1.70%)
Apr 13, 2016 6.099 6.223 6.096 6.146 78,382 +0.05(+0.88%)
Apr 12, 2016 6.082 6.092 6.025 6.092 12,248 +0.05(+0.83%)
Apr 11, 2016 5.985 6.076 5.985 6.042 75,356 +0.02(+0.28%)
Apr 08, 2016 6.059 6.154 6.025 6.025 34,489 +0.03(+0.56%)
Apr 07, 2016 6.016 6.159 5.992 5.992 173,741 -0.05(-0.83%)
Apr 06, 2016 6.156 6.156 6.025 6.042 54,886 -0.03(-0.55%)
Apr 05, 2016 6.089 6.129 6.052 6.076 23,391 -0.10(-1.63%)
Apr 04, 2016 6.193 6.193 6.079 6.176 24,911 +0.05(+0.86%)
Apr 01, 2016 6.186 6.186 6.079 6.123 33,993 +0.03(+0.51%)
Mar 31, 2016 6.189 6.189 6.042 6.092 71,212 +0.01(+0.11%)
Mar 30, 2016 6.025 6.193 6.025 6.086 97,130 +0.07(+1.11%)
Mar 29, 2016 6.032 6.089 5.955 6.019 110,574 -0.02(-0.39%)
Mar 28, 2016 6.167 6.189 6.042 6.042 82,591 -0.06(-0.99%)
Mar 24, 2016 6.085 6.102 6.102 6.102 32,263 +0.00(+0.00%)
Mar 23, 2016 6.094 6.106 6.029 6.102 26,497 +0.07(+1.22%)
Mar 22, 2016 5.992 6.042 5.992 6.029 34,259 +0.08(+1.29%)
Mar 21, 2016 6.074 6.122 5.952 5.952 79,147 -0.11(-1.82%)
Mar 18, 2016 6.189 6.189 6.025 6.062 46,094 -0.12(-1.90%)
Mar 17, 2016 6.166 6.193 6.048 6.179 40,846 +0.11(+1.88%)
Mar 16, 2016 6.135 6.135 6.012 6.066 23,084 +0.01(+0.22%)
Mar 15, 2016 5.953 6.077 5.953 6.052 23,424 +0.02(+0.40%)
Mar 14, 2016 5.986 6.028 5.929 6.028 36,323 +0.04(+0.65%)
Mar 11, 2016 5.896 6.145 5.896 5.989 72,355 +0.11(+1.81%)
Mar 10, 2016 5.976 5.976 5.791 5.883 25,522 -0.09(-1.56%)
Mar 09, 2016 5.883 5.976 5.873 5.976 31,985 +0.13(+2.22%)
Mar 08, 2016 5.935 5.951 5.793 5.846 23,288 -0.13(-2.11%)
Mar 07, 2016 5.858 5.973 5.858 5.973 17,385 +0.07(+1.12%)
Mar 04, 2016 5.800 5.909 5.727 5.906 51,129 +0.11(+1.83%)
Mar 03, 2016 5.760 5.850 5.697 5.800 28,972 +0.10(+1.81%)
Mar 02, 2016 5.813 5.813 5.597 5.697 49,813 -0.03(-0.58%)
Mar 01, 2016 5.850 5.850 5.727 5.730 53,935 -0.02(-0.29%)
Feb 29, 2016 5.919 5.970 5.747 5.747 44,006 -0.19(-3.14%)
Feb 26, 2016 5.695 5.933 5.695 5.933 12,351 +0.30(+5.37%)
Feb 25, 2016 5.760 5.760 5.564 5.630 24,604 -0.28(-4.78%)
Feb 24, 2016 5.707 5.916 5.664 5.913 81,914 +0.21(+3.61%)
Feb 23, 2016 5.663 5.710 5.637 5.707 37,142 +0.07(+1.30%)
Feb 22, 2016 5.713 5.726 5.601 5.634 110,859 -0.04(-0.64%)
Feb 19, 2016 5.647 5.727 5.574 5.670 44,765 +0.04(+0.75%)
Feb 18, 2016 5.464 5.640 5.361 5.628 74,348 +0.15(+2.71%)
Feb 17, 2016 5.514 5.544 5.309 5.480 98,344 -0.02(-0.32%)
Feb 16, 2016 5.614 5.635 5.451 5.498 46,995 -0.02(-0.30%)
Feb 12, 2016 5.522 5.514 5.514 5.514 71,347 +0.03(+0.48%)
Feb 11, 2016 5.298 5.813 5.290 5.488 220,252 +0.04(+0.73%)
Feb 10, 2016 5.315 5.458 5.242 5.448 95,897 +0.15(+2.89%)
Feb 09, 2016 5.295 5.341 5.165 5.295 138,302 +0.02(+0.31%)
Feb 08, 2016 5.746 5.746 5.222 5.278 206,780 -0.37(-6.53%)
Feb 05, 2016 5.677 5.756 5.638 5.647 59,894 -0.01(-0.24%)
Feb 04, 2016 5.993 6.020 5.601 5.661 128,776 -0.38(-6.27%)
Feb 03, 2016 6.105 6.105 5.993 6.039 49,068 -0.04(-0.60%)
Feb 02, 2016 6.141 6.154 6.075 6.075 120,224 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.