Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.818 6.824 6.787 6.799 101,368 -0.01(-0.18%)
May 27, 2016 6.811 6.811 6.811 6.811 113,412 +0.02(+0.36%)
May 26, 2016 6.787 6.830 6.787 6.787 112,045 +0.01(+0.18%)
May 25, 2016 6.793 6.811 6.774 6.774 143,693 -0.02(-0.27%)
May 24, 2016 6.799 6.811 6.781 6.793 126,434 -0.01(-0.18%)
May 23, 2016 6.824 6.824 6.799 6.805 147,725 +0.00(+0.00%)
May 20, 2016 6.805 6.818 6.793 6.805 327,568 +0.03(+0.45%)
May 19, 2016 6.799 6.805 6.774 6.775 72,708 -0.01(-0.08%)
May 18, 2016 6.824 6.833 6.774 6.781 168,686 -0.04(-0.63%)
May 17, 2016 6.824 6.830 6.793 6.824 98,971 +0.02(+0.36%)
May 16, 2016 6.799 6.805 6.799 6.799 159,558 +0.00(+0.00%)
May 13, 2016 6.781 6.805 6.781 6.799 73,989 +0.01(+0.09%)
May 12, 2016 6.824 6.824 6.781 6.793 172,414 +0.01(+0.09%)
May 11, 2016 6.811 6.849 6.774 6.787 232,101 -0.04(-0.60%)
May 10, 2016 6.852 6.852 6.816 6.828 163,102 +0.01(+0.09%)
May 09, 2016 6.834 6.834 6.822 6.822 126,477 -0.01(-0.18%)
May 06, 2016 6.766 6.834 6.766 6.834 71,065 +0.03(+0.45%)
May 05, 2016 6.822 6.831 6.803 6.803 185,284 -0.01(-0.09%)
May 04, 2016 6.803 6.828 6.791 6.809 72,312 -0.01(-0.09%)
May 03, 2016 6.809 6.845 6.809 6.816 106,234 -0.04(-0.54%)
May 02, 2016 6.877 6.883 6.840 6.852 213,832 -0.01(-0.18%)
Apr 29, 2016 6.791 6.865 6.772 6.865 162,671 +0.11(+1.64%)
Apr 28, 2016 6.809 6.828 6.754 6.754 304,029 -0.04(-0.63%)
Apr 27, 2016 6.797 6.822 6.791 6.797 209,678 +0.02(+0.27%)
Apr 26, 2016 6.809 6.828 6.772 6.779 297,654 -0.03(-0.45%)
Apr 25, 2016 6.785 6.846 6.779 6.809 207,634 +0.02(+0.27%)
Apr 22, 2016 6.791 6.797 6.778 6.791 92,282 +0.01(+0.17%)
Apr 21, 2016 6.766 6.785 6.748 6.780 93,210 +0.02(+0.29%)
Apr 20, 2016 6.717 6.760 6.717 6.760 141,714 +0.02(+0.27%)
Apr 19, 2016 6.692 6.748 6.686 6.742 305,041 +0.04(+0.64%)
Apr 18, 2016 6.717 6.738 6.686 6.698 190,062 -0.03(-0.46%)
Apr 15, 2016 6.723 6.760 6.717 6.729 161,116 -0.02(-0.36%)
Apr 14, 2016 6.785 6.785 6.748 6.754 152,522 -0.02(-0.36%)
Apr 13, 2016 6.748 6.791 6.735 6.779 361,681 +0.04(+0.58%)
Apr 12, 2016 6.715 6.739 6.703 6.739 107,093 +0.03(+0.46%)
Apr 11, 2016 6.721 6.732 6.696 6.709 239,580 -0.01(-0.18%)
Apr 08, 2016 6.739 6.752 6.715 6.721 206,944 -0.02(-0.36%)
Apr 07, 2016 6.752 6.758 6.746 6.746 152,926 -0.01(-0.09%)
Apr 06, 2016 6.776 6.776 6.739 6.752 193,805 -0.04(-0.63%)
Apr 05, 2016 6.795 6.801 6.789 6.795 130,733 +0.00(+0.00%)
Apr 04, 2016 6.782 6.807 6.770 6.795 181,953 +0.01(+0.18%)
Apr 01, 2016 6.776 6.803 6.776 6.782 241,831 -0.01(-0.18%)
Mar 31, 2016 6.715 6.819 6.709 6.795 474,629 +0.09(+1.37%)
Mar 30, 2016 6.678 6.703 6.653 6.703 280,648 +0.04(+0.65%)
Mar 29, 2016 6.623 6.678 6.604 6.660 351,897 +0.04(+0.65%)
Mar 28, 2016 6.653 6.660 6.610 6.617 331,626 -0.05(-0.74%)
Mar 24, 2016 6.690 6.666 6.666 6.666 331,407 -0.02(-0.37%)
Mar 23, 2016 6.635 6.703 6.635 6.690 688,185 +0.04(+0.65%)
Mar 22, 2016 6.586 6.647 6.570 6.647 215,219 +0.07(+1.03%)
Mar 21, 2016 6.574 6.592 6.555 6.580 344,678 +0.01(+0.19%)
Mar 18, 2016 6.586 6.598 6.567 6.567 282,909 -0.02(-0.37%)
Mar 17, 2016 6.574 6.610 6.549 6.592 424,628 +0.02(+0.37%)
Mar 16, 2016 6.518 6.576 6.506 6.567 354,772 +0.04(+0.56%)
Mar 15, 2016 6.518 6.543 6.518 6.531 331,958 +0.01(+0.09%)
Mar 14, 2016 6.524 6.537 6.512 6.524 175,506 +0.01(+0.09%)
Mar 11, 2016 6.506 6.524 6.488 6.518 873,380 +0.03(+0.41%)
Mar 10, 2016 6.473 6.528 6.443 6.492 528,852 +0.01(+0.09%)
Mar 09, 2016 6.479 6.504 6.449 6.485 571,592 +0.01(+0.09%)
Mar 08, 2016 6.485 6.516 6.436 6.479 394,985 -0.02(-0.28%)
Mar 07, 2016 6.406 6.498 6.400 6.498 1,076,965 +0.13(+2.12%)
Mar 04, 2016 6.302 6.375 6.302 6.363 190,791 +0.05(+0.78%)
Mar 03, 2016 6.271 6.326 6.253 6.314 177,246 +0.07(+1.08%)
Mar 02, 2016 6.234 6.274 6.228 6.247 289,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.