Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.922 6.964 6.918 6.925 63,892 -0.00(-0.05%)
Aug 30, 2016 7.035 7.051 6.915 6.929 127,463 -0.10(-1.46%)
Aug 29, 2016 7.055 7.070 7.028 7.031 46,272 -0.02(-0.25%)
Aug 26, 2016 7.003 7.074 7.003 7.049 106,068 +0.05(+0.71%)
Aug 25, 2016 7.014 7.014 6.961 6.999 66,714 +0.03(+0.46%)
Aug 24, 2016 7.024 7.024 6.929 6.968 63,081 -0.07(-0.96%)
Aug 23, 2016 6.996 7.070 6.996 7.035 94,838 +0.09(+1.27%)
Aug 22, 2016 6.966 6.999 6.932 6.946 30,951 +0.00(+0.05%)
Aug 19, 2016 6.968 6.992 6.862 6.943 49,266 -0.04(-0.60%)
Aug 18, 2016 7.007 7.007 6.964 6.985 58,529 +0.03(+0.40%)
Aug 17, 2016 7.021 7.021 6.950 6.957 66,635 -0.06(-0.81%)
Aug 16, 2016 6.968 7.014 6.968 7.014 37,264 +0.02(+0.25%)
Aug 15, 2016 6.985 7.038 6.918 6.996 120,296 +0.01(+0.19%)
Aug 12, 2016 6.992 7.001 6.953 6.983 76,248 -0.01(-0.09%)
Aug 11, 2016 6.985 6.996 6.900 6.989 119,866 +0.04(+0.51%)
Aug 10, 2016 6.855 6.953 6.848 6.953 242,197 +0.15(+2.17%)
Aug 09, 2016 6.785 6.834 6.785 6.806 71,982 -0.01(-0.15%)
Aug 08, 2016 6.838 6.838 6.788 6.816 13,406 +0.02(+0.36%)
Aug 05, 2016 6.840 6.844 6.792 6.792 49,865 -0.00(-0.07%)
Aug 04, 2016 6.866 6.866 6.718 6.797 80,003 +0.05(+0.68%)
Aug 03, 2016 6.714 6.767 6.702 6.751 17,267 +0.02(+0.23%)
Aug 02, 2016 6.722 6.760 6.660 6.736 20,279 -0.04(-0.65%)
Aug 01, 2016 6.771 6.802 6.771 6.780 18,155 +0.02(+0.24%)
Jul 29, 2016 6.739 6.806 6.711 6.764 64,869 -0.01(-0.10%)
Jul 28, 2016 6.697 6.771 6.668 6.771 48,885 +0.10(+1.47%)
Jul 27, 2016 6.676 6.711 6.673 6.673 11,640 +0.02(+0.26%)
Jul 26, 2016 6.655 6.718 6.567 6.655 60,817 +0.00(+0.00%)
Jul 25, 2016 6.729 6.746 6.609 6.655 60,876 -0.04(-0.63%)
Jul 22, 2016 6.711 6.746 6.687 6.697 22,740 -0.01(-0.21%)
Jul 21, 2016 6.806 6.806 6.708 6.711 55,643 -0.03(-0.42%)
Jul 20, 2016 6.668 6.746 6.668 6.739 36,472 +0.08(+1.18%)
Jul 19, 2016 6.654 6.660 6.613 6.660 60,763 +0.01(+0.15%)
Jul 18, 2016 6.705 6.705 6.538 6.650 47,404 -0.01(-0.10%)
Jul 15, 2016 6.735 6.735 6.657 6.657 46,189 -0.06(-0.90%)
Jul 14, 2016 6.575 6.717 6.572 6.717 32,321 +0.02(+0.34%)
Jul 13, 2016 6.722 6.746 6.651 6.695 42,966 -0.00(-0.05%)
Jul 12, 2016 6.708 6.750 6.634 6.698 73,141 -0.02(-0.26%)
Jul 11, 2016 6.702 6.763 6.702 6.716 47,442 +0.03(+0.51%)
Jul 08, 2016 6.617 6.686 6.580 6.681 42,683 +0.10(+1.55%)
Jul 07, 2016 6.529 6.586 6.522 6.580 47,610 +0.05(+0.78%)
Jul 06, 2016 6.495 6.529 6.468 6.529 33,940 +0.01(+0.10%)
Jul 05, 2016 6.474 6.529 6.456 6.522 44,891 +0.03(+0.52%)
Jul 01, 2016 6.461 6.488 6.488 6.488 41,279 +0.05(+0.84%)
Jun 30, 2016 6.373 6.461 6.305 6.434 115,792 +0.06(+1.01%)
Jun 29, 2016 6.335 6.369 6.254 6.369 45,360 +0.08(+1.35%)
Jun 28, 2016 6.288 6.288 6.183 6.284 59,504 +0.09(+1.42%)
Jun 27, 2016 6.234 6.271 6.128 6.196 137,753 -0.08(-1.32%)
Jun 24, 2016 6.251 6.390 6.251 6.279 86,097 -0.12(-1.83%)
Jun 23, 2016 6.464 6.491 6.376 6.396 93,179 -0.02(-0.32%)
Jun 22, 2016 6.454 6.478 6.410 6.417 37,514 -0.01(-0.16%)
Jun 21, 2016 6.489 6.500 6.412 6.427 64,461 -0.04(-0.63%)
Jun 20, 2016 6.529 6.529 6.427 6.468 58,378 +0.01(+0.16%)
Jun 17, 2016 6.461 6.491 6.448 6.457 2,727 -0.02(-0.34%)
Jun 16, 2016 6.410 6.479 6.410 6.479 27,772 +0.00(+0.02%)
Jun 15, 2016 6.417 6.481 6.417 6.478 20,197 +0.00(+0.00%)
Jun 14, 2016 6.478 6.481 6.410 6.478 17,125 +0.00(+0.00%)
Jun 13, 2016 6.498 6.498 6.431 6.478 56,854 -0.02(-0.31%)
Jun 10, 2016 6.505 6.524 6.468 6.498 42,918 -0.02(-0.26%)
Jun 09, 2016 6.481 6.515 6.481 6.515 12,831 +0.01(+0.16%)
Jun 08, 2016 6.424 6.505 6.424 6.505 34,040 +0.03(+0.42%)
Jun 07, 2016 6.495 6.505 6.410 6.478 21,756 +0.03(+0.47%)
Jun 06, 2016 6.434 6.487 6.383 6.447 35,677 -0.02(-0.31%)
Jun 03, 2016 6.373 6.468 6.367 6.468 25,100 +0.07(+1.16%)
Jun 02, 2016 6.512 6.512 6.377 6.394 19,534 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.